| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5,168 | 5,168 | 5,168 | 5,168 | +1.27% | ||
| 5,103 | 5,172 | 5,172 | 5,103 | 0,60K | -1.47% | |
| 5,179 | 5,310 | 5,310 | 5,179 | 1,15K | +0.68% | |
| 5,144 | 5,144 | 5,144 | 5,144 | +0.14% | ||
| 5,137 | 5,137 | 5,137 | 5,137 | -0.93% | ||
| 5,185 | 5,147 | 5,185 | 5,147 | 1,94K | +1.05% | |
| 5,131 | 5,131 | 5,131 | 5,131 | 0.00% | ||
| 5,131 | 5,131 | 5,131 | 5,131 | -0.47% | ||
| 5,155 | 5,155 | 5,155 | 5,155 | +0.21% | ||
| 5,144 | 5,144 | 5,144 | 5,144 | -2.30% | ||
| 5,265 | 5,254 | 5,265 | 5,254 | 0,50K | +0.13% | |
| 5,258 | 5,319 | 5,319 | 5,258 | 0,40K | -1.61% | |
| 5,344 | 5,344 | 5,344 | 5,344 | -0.09% | ||
| 5,349 | 5,262 | 5,349 | 5,262 | 1,10K | +0.94% | |
| 5,299 | 5,299 | 5,299 | 5,299 | -1.43% | ||
| 5,376 | 5,253 | 5,376 | 5,253 | 2,00K | +4.41% | |
| 5,149 | 4,936 | 5,149 | 4,936 | 0,45K | +5.24% | |
| 4,892 | 4,892 | 4,892 | 4,892 | -0.91% | ||
| 4,938 | 4,938 | 4,938 | 4,938 | +0.77% | ||
| 4,900 | 4,900 | 4,900 | 4,900 | -1.12% | ||
| 4,956 | 4,956 | 4,956 | 4,956 | -2.37% | ||
| 5,076 | 5,076 | 5,076 | 5,076 | -0.70% | ||
| 5,112 | 5,075 | 5,112 | 5,075 | 0,10K | +0.63% |