Тикер | Биржа | Валюта | ||
---|---|---|---|---|
Лондон | GBP | Реальное время | ||
Лондон | GBP | Реальное время | ||
Лондон | GBP | Реальное время | ||
BATS Europe | GBP | C задержкой | ||
OTC Markets | USD | C задержкой | ||
OTC Markets | USD | C задержкой | ||
Мексика | MXN | C задержкой | ||
TradeGate | EUR | C задержкой | ||
Hamburg | EUR | C задержкой | ||
Франкфурт | EUR | C задержкой | ||
Йоханнесбург | ZAR | C задержкой |
6,115 | 6,215 | 6,215 | 6,059 | 257,59K | -1.48% | |
6,207 | 6,157 | 6,207 | 6,080 | 159,01K | +0.44% | |
6,180 | 6,283 | 6,283 | 6,085 | 141,46K | -1.81% | |
6,294 | 6,299 | 6,306 | 6,144 | 129,69K | +0.91% | |
6,237 | 6,291 | 6,299 | 6,198 | 108,27K | -0.89% | |
6,293 | 6,399 | 6,409 | 6,177 | 104,13K | -1.55% | |
6,392 | 6,438 | 6,460 | 6,280 | 91,08K | -0.88% | |
6,449 | 6,589 | 6,630 | 6,330 | 272,69K | -1.84% | |
6,570 | 6,590 | 6,627 | 6,518 | 146,97K | -0.18% | |
6,582 | 6,526 | 6,582 | 6,460 | 115,72K | +1.12% | |
6,509 | 6,501 | 6,519 | 6,320 | 343,25K | +0.68% | |
6,465 | 6,250 | 6,650 | 6,236 | 269,65K | +3.77% | |
6,230 | 6,201 | 6,285 | 6,120 | 135,98K | -0.13% | |
6,238 | 6,349 | 6,355 | 6,217 | 101,72K | -1.66% | |
6,343 | 6,141 | 6,343 | 6,130 | 154,34K | +3.21% | |
6,146 | 6,090 | 6,159 | 5,997 | 99,31K | +0.80% | |
6,097 | 6,133 | 6,230 | 6,023 | 91,44K | -0.62% | |
6,135 | 6,095 | 6,207 | 6,034 | 122,25K | +0.64% | |
6,096 | 5,960 | 6,217 | 5,960 | 246,71K | +1.36% | |
6,014 | 5,848 | 6,032 | 5,840 | 147,44K | +2.87% | |
5,846 | 5,749 | 5,904 | 5,680 | 273,82K | +0.97% | |
5,790 | 6,198 | 6,280 | 5,750 | 462,68K | -6.75% | |
6,209 | 6,290 | 6,407 | 6,167 | 100,01K | -1.91% | |
6,330 | 6,301 | 6,380 | 6,261 | 65,92K | +1.05% |
Максимум: 6,650 | Минимум: 5,680 | Разница: 0,970 | Среднее: 6,240 | Изм. %: -2,379 |