Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,20 | 144,36 | 142,88 | +0,88 | +0,62% | 06:42:56 | ||
Hang Seng China AH A+H | 2.153,81 | 2.156,70 | 2.143,81 | +20,04 | +0,94% | 06:42:56 | ||
HS CAHAI | 2.630,55 | 2.641,70 | 2.623,92 | +17,62 | +0,67% | 06:30:14 | ||
HS China A Sustainability | 2.920,97 | 2.930,25 | 2.907,82 | +44,85 | +1,56% | 06:30:14 | ||
HS Mainland & HK Sustain | 2.658,62 | 2.664,26 | 2.650,42 | +18,84 | +0,71% | 06:42:56 | ||
CES120 | 5.483,43 | 5.500,08 | 5.461,33 | +38,26 | +0,70% | 06:58:13 | ||
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:42:30 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:42:00 | ||
SZSE 1000 Value | 1.974,54 | 1.977,17 | 1.953,29 | +37,77 | +1,95% | 06:42:00 | ||
SZSE 100 Equal Weight | 4.075,87 | 4.084,48 | 4.053,79 | +79,73 | +2,00% | 06:42:03 | ||
SZSE 100 Performance Weighted | 5.420,23 | 5.434,75 | 5.386,41 | +112,95 | +2,13% | 06:43:15 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 06:42:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:43:06 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:42:48 | ||
SZSE 300 Value Price | 5.847,93 | 5.858,03 | 5.779,94 | +110,73 | +1,93% | 06:42:00 | ||
SZSE 300 High Beta | 1.456,83 | 1.463,30 | 1.425,26 | +30,72 | +2,15% | 06:42:33 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:43:18 | ||
SZSE Cyclical 50 | 2.909,50 | 2.915,94 | 2.895,65 | +75,46 | +2,66% | 06:42:57 | ||
SZFI 120 | 6.692,60 | 6.700,66 | 6.635,54 | +124,28 | +1,89% | 06:42:24 | ||
SZFI 200 | 6.490,24 | 6.498,20 | 6.436,03 | +122,54 | +1,92% | 06:42:27 | ||
SZFI 60 | 7.396,73 | 7.407,77 | 7.332,23 | +147,85 | +2,04% | 06:43:21 | ||
SZSE Financials | 5.291,17 | 5.344,06 | 5.284,06 | +56,71 | +1,08% | 06:42:24 | ||
SZSE GDP 100 | 9.737,32 | 9.738,77 | 9.650,19 | +176,67 | +1,85% | 06:42:51 | ||
SZSE Individual Businesses Price | 4.087,47 | 4.095,22 | 4.065,36 | +92,11 | +2,31% | 06:42:45 | ||
SZSE Investment Clock | 3.513,73 | 3.530,46 | 3.446,67 | +67,07 | +1,95% | 06:42:39 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:42:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:42:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:42:51 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:42:24 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:42:39 | ||
SZSE Dividend Price | 8.991,50 | 9.014,75 | 8.797,22 | +186,36 | +2,12% | 06:42:27 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
SZSE BlockChain 50 | 2.781,17 | 2.798,38 | 2.775,05 | +43,11 | +1,57% | 06:42:54 | ||
HS Stock Connect China 500 | 3.384,11 | 3.390,11 | 3.368,90 | +32,92 | +0,98% | 06:42:56 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 06:30:14 | ||
HS China A Top 100 | 8.248,41 | 8.265,79 | 8.218,36 | +109,24 | +1,34% | 06:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 06:30:14 | ||
HS China A Other Financials | 2.452,24 | 2.481,90 | 2.448,90 | +21,45 | +0,88% | 06:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 06:30:14 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 06:42:56 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 06:30:14 | ||
HS China A Low Size Select | 2.968,43 | 2.974,51 | 2.955,39 | +51,38 | +1,76% | 06:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 06:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:42:56 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 06:30:14 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.