| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 33,940 | 34,020 | 34,190 | 33,850 | 239,82K | -0.21% | |
| 34,010 | 33,780 | 34,010 | 33,590 | 324,91K | +0.86% | |
| 33,720 | 33,790 | 33,880 | 33,440 | 1,60M | +0.06% | |
| 33,700 | 33,720 | 34,000 | 33,680 | 327,69K | 0.00% | |
| 33,700 | 33,750 | 33,810 | 33,250 | 358,85K | -0.53% | |
| 33,880 | 34,000 | 34,440 | 33,880 | 296,20K | -0.32% | |
| 33,990 | 33,630 | 34,120 | 33,530 | 545,31K | +1.37% | |
| 33,530 | 33,530 | 33,920 | 33,380 | 279,68K | +0.54% | |
| 33,350 | 33,100 | 33,690 | 33,100 | 416,47K | +1.06% | |
| 33,000 | 32,680 | 33,550 | 32,680 | 1,29M | -5.39% | |
| 34,880 | 34,870 | 35,200 | 34,840 | 260,71K | -0.29% | |
| 34,980 | 34,630 | 35,220 | 34,630 | 300,68K | +1.36% | |
| 34,510 | 35,040 | 35,120 | 34,510 | 332,07K | -1.82% | |
| 35,150 | 34,820 | 35,440 | 34,820 | 323,44K | +0.80% | |
| 34,870 | 34,590 | 34,960 | 34,490 | 311,48K | +0.81% | |
| 34,590 | 34,460 | 34,630 | 34,180 | 297,60K | +0.87% | |
| 34,290 | 35,030 | 35,370 | 34,180 | 601,46K | -2.83% | |
| 35,290 | 34,880 | 35,570 | 34,590 | 400,21K | +3.25% | |
| 34,180 | 32,940 | 34,360 | 32,880 | 508,84K | +3.51% | |
| 33,020 | 33,070 | 33,400 | 32,940 | 256,51K | -0.84% | |
| 33,300 | 33,370 | 33,540 | 33,100 | 385,23K | +0.27% |