GEA Group AG (G1AG)

Производные данные реал. время
Цена в EUR
Предупреждение
33,940
-0,070(-0,21%)
Закрыт

Прошлые данные - G1AG

Временной период
Daily
06.11.2023 - 04.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
33,94034,02034,19033,850239,82K-0.21%
34,01033,78034,01033,590324,91K+0.86%
33,72033,79033,88033,4401,60M+0.06%
33,70033,72034,00033,680327,69K0.00%
33,70033,75033,81033,250358,85K-0.53%
33,88034,00034,44033,880296,20K-0.32%
33,99033,63034,12033,530545,31K+1.37%
33,53033,53033,92033,380279,68K+0.54%
33,35033,10033,69033,100416,47K+1.06%
33,00032,68033,55032,6801,29M-5.39%
34,88034,87035,20034,840260,71K-0.29%
34,98034,63035,22034,630300,68K+1.36%
34,51035,04035,12034,510332,07K-1.82%
35,15034,82035,44034,820323,44K+0.80%
34,87034,59034,96034,490311,48K+0.81%
34,59034,46034,63034,180297,60K+0.87%
34,29035,03035,37034,180601,46K-2.83%
35,29034,88035,57034,590400,21K+3.25%
34,18032,94034,36032,880508,84K+3.51%
33,02033,07033,40032,940256,51K-0.84%
33,30033,37033,54033,100385,23K+0.27%
Максимум
35,570
Изм. %
2,198
Среднее
34,090
Разница
2,890
Минимум
32,680