| 41,7000 | 43,1500 | 43,1500 | 41,5900 | 368,71K | -3.09% | |
| 43,0300 | 42,5900 | 43,1800 | 42,4000 | 365,85K | +0.94% | |
| 42,6300 | 42,6600 | 43,0300 | 42,6000 | 430,58K | +0.14% | |
| 42,5700 | 42,3900 | 42,7800 | 42,2200 | 291,32K | +0.90% | |
| 42,1900 | 41,4800 | 42,3800 | 40,7600 | 352,50K | +0.84% | |
| 41,8400 | 42,4900 | 42,8500 | 41,4700 | 626,52K | -0.90% | |
| 42,2200 | 41,9500 | 42,2200 | 41,2900 | 405,00K | +2.10% | |
| 41,3500 | 42,6900 | 42,7100 | 41,1300 | 390,39K | -3.12% | |
| 42,6800 | 41,6600 | 42,8900 | 41,6600 | 360,65K | +2.72% | |
| 41,5500 | 43,0200 | 43,0300 | 41,2400 | 431,18K | -3.89% | |
| 43,2300 | 43,1200 | 43,6700 | 42,9100 | 369,07K | -0.76% | |
| 43,5600 | 43,5000 | 43,7300 | 43,0000 | 235,40K | -0.02% | |
| 43,5700 | 43,7800 | 44,4500 | 43,3200 | 485,67K | +0.09% | |
| 43,5300 | 42,3200 | 44,5200 | 42,0400 | 609,47K | +3.74% | |
| 41,9600 | 41,4900 | 42,0300 | 41,4900 | 235,04K | +0.43% | |
| 41,7800 | 41,8400 | 42,0200 | 41,6300 | 264,61K | +0.24% | |
| 41,6800 | 41,4600 | 42,1100 | 41,4000 | 189,94K | -0.19% | |
| 41,7600 | 41,6700 | 42,1200 | 41,6200 | 303,15K | +0.34% | |
| 41,6200 | 41,1000 | 41,8400 | 40,7600 | 827,67K | +0.77% | |
| 41,3000 | 41,4900 | 41,8200 | 41,3000 | 222,19K | +0.19% |
| Максимум: 44,5200 | Минимум: 40,7600 | Разница: 3,7600 | Среднее: 42,2875 | Изм. %: 1,1645 |