| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 34,39 | 34,89 | 35,24 | 34,39 | 0,94K | -3.02% | |
| 35,46 | 35,00 | 35,46 | 35,00 | 1,64K | +1.63% | |
| 34,89 | 34,66 | 35,09 | 34,56 | 2,38K | +0.52% | |
| 34,71 | 34,89 | 34,92 | 34,57 | 0,67K | -0.94% | |
| 35,04 | 34,79 | 35,04 | 34,79 | 2,74K | -0.45% | |
| 35,20 | 35,19 | 35,47 | 35,05 | 2,22K | +0.03% | |
| 35,19 | 34,84 | 35,35 | 34,79 | 0,73K | +0.51% | |
| 35,01 | 35,26 | 35,46 | 35,00 | 0,80K | -2.02% | |
| 35,73 | 35,79 | 35,85 | 35,73 | 0,52K | +0.11% | |
| 35,69 | 35,95 | 35,95 | 35,64 | 5,42K | -1.27% | |
| 36,15 | 36,50 | 36,50 | 36,02 | 1,15K | -1.23% | |
| 36,60 | 36,64 | 36,83 | 36,53 | 5,29K | +1.05% | |
| 36,22 | 35,75 | 36,22 | 35,69 | 1,90K | +0.33% | |
| 36,10 | 36,02 | 36,10 | 35,92 | 0,88K | -0.72% | |
| 36,36 | 36,67 | 36,67 | 36,36 | 0,34K | -0.22% | |
| 36,44 | 36,74 | 36,92 | 36,44 | 1,43K | -0.38% | |
| 36,58 | 36,60 | 36,82 | 36,55 | 0,34K | +0.58% | |
| 36,37 | 36,34 | 36,55 | 36,33 | 0,68K | -0.71% | |
| 36,63 | 35,66 | 36,75 | 35,66 | 1,48K | +2.58% | |
| 35,71 | 36,25 | 36,25 | 35,71 | 0,54K | -2.30% | |
| 36,55 | 36,32 | 36,58 | 36,32 | 0,28K | +0.91% |