Engie SA (GSZ)

14,43
-0,12(-0,82%)
  • Объем:
    61
  • Спрос/Предл.:
    14,43/14,54
  • Дн. диапазон:
    14,43 - 14,56

Прошлые данные - GSZ

Временной период:
День
01.11.2022 - 01.12.2022
14,4314,5614,5614,430,06K-0.82%
14,5514,3614,5514,36204,74K+1.32%
14,3614,3014,5014,3018,15K+0.28%
14,3214,3614,4014,0821,81K-0.83%
14,4414,3514,5014,2712,83K-0.41%
14,5014,2814,5514,2827,91K+1.75%
14,2514,5614,5614,2418,24K-2.06%
14,5514,4814,6814,4628,90K+0.62%
14,4614,5014,5914,4042,96K+0.08%
14,4514,4014,4514,3135,39K+0.14%
14,4314,3714,4414,1415,88K+0.90%
14,3014,4414,4414,1620,65K0.00%
14,3014,3214,4414,2351,16K+0.04%
14,2914,0114,3313,9941,59K+1.84%
14,0313,8314,1513,7955,95K+1.64%
13,8113,4114,1713,4163,34K+2.65%
13,4513,3313,5213,2320,24K-0.28%
13,4913,5413,5613,3419,95K-0.90%
13,6113,3813,6413,2917,71K+0.58%
13,5313,4413,6313,35202,69K+2.13%
13,2513,2113,4113,1529,91K-0.45%
13,3113,4713,4713,1914,05K-0.61%
13,3913,2713,4713,2512,51K+1.45%
Максимум: 14,68Минимум: 13,15Разница: 1,53Среднее: 14,06Изм. %: 9,32
  • 20👍🏻
    0
    • Завтра разорвут
      0
      • 17👍🏻
        0