Engie SA (ENGIN)

285,20
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    285,20 - 285,20
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - ENGIN

Временной период:
День
03.11.2015 - 14.08.2022
285,20285,20285,20285,208,26K+3.25%
276,21276,21276,21276,2124,25K-9.87%
306,45306,45306,45306,4511,06K-4.75%
321,74321,74321,74321,741,07K+1.82%
316,00317,79317,79314,002,07K-5.11%
333,00333,00333,00333,000,01K-0.39%
334,30333,13334,30333,1327,72K+13.69%
294,04294,04294,04294,044,48K+8.10%
272,02272,02272,02272,0212,00K-12.23%
309,91309,91309,91309,911,07K+3.32%
299,96299,96299,96299,967,00K-1.91%
305,80305,80305,80305,809,00K+9.69%
278,78278,78278,78278,789,70K+16.64%
239,00239,00239,00239,000,93K-4.14%
249,33249,33249,33249,3313,00K-19.70%
310,50310,50310,50310,500,31K-0.26%
311,31311,31311,31311,310,93K-0.80%
313,82313,82313,82313,822,00K+5.78%
296,67296,67296,67296,6711,62K+24.37%
238,53238,53238,53238,537,00K-2.07%
243,57243,57243,57243,5730,00K-5.86%
258,74258,74258,74258,746,00K+3.36%
250,32250,32250,32250,320,10K+1.67%
246,22246,22246,22246,221,60K-13.30%
284,00284,00284,00284,005,00K+2.77%
276,35276,35276,35276,351,80K+1.16%
273,18273,18273,18273,182,30K-1.03%
276,03276,03276,03276,035,70K+2.80%
268,52268,52268,52268,527,00K-3.82%
279,18279,18279,18279,180,60K-2.11%
Максимум: 334,30Минимум: 238,53Разница: 95,77Среднее: 284,96Изм. %: 0,00
  • 20👍🏻
    0
    • Завтра разорвут
      0
      • 17👍🏻
        0