Investing.com - Ведущий Финансовый Портал

Engie SA (ENGQF)

OTC Markets
Тикер
Биржа
Валюта
ENGIEПарижEUR
ENGIpBATS ЕвропаEUR
ENGQFOTC MarketsUSD
ENGIYOTC MarketsUSD
0LD0ЛондонEUR
ENGINМексикаMXN
ENGIEМиланEUR
GSZФранкфуртEUR
GSZXetraEUR
GSZTradeGateEUR
ENGIEВенаEUR
Цена в USD
Предупреждение
17,2500
-0,4200(-2,38%)
Закрыт
После закрытия
17,2399-0,0101(-0,0586%)

Прошлые данные - ENGQF

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
17,250017,600017,630017,23002,47K-2.38%
17,670017,375017,670017,23992,13K+3.03%
17,149917,550017,620017,14997,88K+0.47%
17,070017,540017,540017,05003,79K-2.96%
17,590017,500017,590017,14002,92K+2.27%
17,199917,520017,730017,14994,46K-2.27%
17,600017,900017,900017,03993,18K+2.17%
17,226018,040018,040017,12002,43K+0.04%
17,219917,320017,750017,21991,74K-2.16%
17,600017,410017,600017,02003,76K+3.71%
16,969917,350017,400016,96991,06K+1.68%
16,690017,130017,130016,69001,11K-0.12%
16,710016,840017,180016,71001,35K-3.35%
17,290017,190017,290016,77006,11K+3.16%
16,760016,830017,260016,430015,28K+1.02%
16,590017,000017,130016,57005,42K+1.34%
16,370016,770016,850016,090010,40K-0.43%
16,440016,690017,130016,32005,35K+2.18%
16,090016,490016,520016,09002,97K-0.06%
16,100015,900016,610015,90005,56K-0.62%
Максимум
18,0400
Изм. %
6,4821
Среднее
16,9793
Разница
2,1400
Минимум
15,9000