| 106,30 | 106,15 | 106,85 | 105,65 | 8,05M | -0.05% | |
| 106,35 | 108,00 | 109,00 | 106,10 | 6,94M | -1.35% | |
| 107,80 | 107,75 | 108,20 | 107,30 | 4,72M | +0.09% | |
| 107,70 | 107,35 | 108,20 | 106,80 | 6,37M | +0.19% | |
| 107,50 | 106,80 | 108,50 | 106,00 | 8,71M | +1.08% | |
| 106,35 | 105,00 | 106,90 | 104,20 | 11,34M | +1.43% | |
| 104,85 | 104,80 | 105,70 | 102,95 | 15,97M | -1.27% | |
| 106,20 | 110,65 | 110,85 | 104,80 | 24,72M | -3.45% | |
| 110,00 | 112,35 | 112,50 | 109,65 | 5,63M | -1.52% | |
| 111,70 | 112,85 | 113,95 | 111,50 | 18,94M | -0.04% | |
| 111,75 | 108,00 | 111,95 | 108,00 | 10,71M | +3.42% | |
| 108,05 | 109,00 | 109,35 | 107,55 | 5,18M | -1.19% | |
| 109,35 | 109,85 | 110,20 | 108,50 | 7,78M | +0.32% | |
| 109,00 | 106,90 | 109,10 | 106,25 | 7,17M | +1.92% | |
| 106,95 | 107,45 | 108,25 | 106,55 | 11,89M | -0.47% | |
| 107,45 | 107,70 | 108,10 | 107,00 | 4,87M | -0.19% | |
| 107,65 | 107,35 | 108,50 | 107,05 | 4,95M | +0.47% | |
| 107,15 | 108,00 | 108,20 | 106,35 | 7,62M | -0.79% | |
| 108,00 | 108,15 | 109,00 | 107,50 | 6,69M | -0.28% | |
| 108,30 | 108,00 | 108,55 | 107,25 | 7,26M | +0.93% |
| Максимум: 113,95 | Минимум: 102,95 | Разница: 11,00 | Среднее: 107,92 | Изм. %: -0,93 |