| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 122,05 | 122,30 | 123,45 | 121,70 | 243,60K | -0.25% | |
| 122,35 | 121,55 | 122,80 | 120,00 | 655,82K | +0.58% | |
| 121,65 | 121,35 | 123,10 | 121,35 | 511,42K | +0.33% | |
| 121,25 | 124,40 | 125,25 | 121,00 | 651,25K | -1.86% | |
| 123,55 | 124,00 | 125,75 | 123,00 | 579,52K | +0.20% | |
| 123,30 | 124,75 | 124,75 | 122,85 | 1,38M | -0.40% | |
| 123,80 | 126,55 | 126,80 | 123,50 | 846,37K | -1.79% | |
| 126,05 | 124,50 | 126,85 | 123,60 | 801,27K | +1.45% | |
| 124,25 | 122,75 | 124,80 | 120,85 | 539,78K | +1.68% | |
| 122,20 | 128,75 | 129,10 | 121,90 | 896,44K | -4.87% | |
| 128,45 | 129,05 | 129,50 | 126,75 | 1,10M | +0.31% | |
| 128,05 | 127,05 | 128,80 | 125,90 | 1,55M | +1.59% | |
| 126,05 | 125,05 | 127,40 | 124,80 | 786,88K | +1.20% | |
| 124,55 | 122,65 | 125,80 | 122,65 | 1,52M | +0.89% | |
| 123,45 | 123,40 | 127,10 | 121,45 | 2,29M | +0.65% | |
| 122,65 | 122,55 | 123,75 | 121,50 | 1,03M | +1.07% | |
| 121,35 | 115,55 | 122,30 | 115,55 | 2,69M | +5.48% | |
| 115,05 | 116,50 | 116,75 | 114,65 | 574,68K | -0.95% | |
| 116,15 | 117,10 | 118,00 | 115,80 | 377,72K | -0.81% | |
| 117,10 | 117,75 | 117,95 | 116,70 | 509,07K | -0.26% | |
| 117,40 | 116,75 | 118,20 | 116,25 | 291,34K | +0.82% |