Meta Platforms Inc BDR (M1TA34)

26,99
-0,52(-1,89%)
  • Объем:
    84.540
  • Спрос/Предл.:
    26,96/27,01
  • Дн. диапазон:
    26,73 - 27,48

Прошлые данные - M1TA34

Временной период:
День
02.01.2023 - 30.01.2023
26,9927,4527,4826,7384,54K-1.89%
27,5126,4527,9526,45457,18K+4.01%
26,4525,9126,6825,91128,23K+2.24%
25,8725,9726,1725,4499,62K-1.26%
26,2026,2626,7526,06142,88K-0.83%
26,4225,9426,6325,76111,30K+1.62%
26,0025,2026,0225,10131,04K+3.34%
25,1624,4025,3524,34179,87K+3.11%
24,4024,6524,9224,40120,75K-1.01%
24,6524,7125,0124,51103,46K-0.20%
24,7024,7224,9224,6217,80K-0.04%
24,7124,9325,0024,54119,52K-0.88%
24,9324,4925,0424,24209,91K+1.80%
24,4924,8024,8324,22123,71K-1.25%
24,8023,8724,8023,70121,95K+3.90%
23,8724,5225,1323,8781,77K-1.12%
24,1424,0524,4623,85371,91K+1.86%
23,7024,4324,5823,70239,83K-2.99%
24,4324,2725,1624,27205,46K+0.74%
24,2523,0524,5223,05321,09K+6.41%
22,7922,6622,7922,4236,78K+0.89%
Максимум: 27,95Минимум: 22,42Разница: 5,53Среднее: 25,07Изм. %: 19,48