Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
296,2500 | 303,3500 | 306,0500 | 296,2500 | 1,68K | -1.90% | |
302,0000 | 307,9500 | 310,9500 | 302,0000 | 2,38K | -1.18% | |
305,6000 | 305,7000 | 306,1000 | 303,4000 | 1,04K | -1.45% | |
310,1000 | 308,6000 | 310,5500 | 306,7500 | 0,40K | +0.34% | |
309,0500 | 313,0000 | 313,4500 | 308,0500 | 1,37K | -1.89% | |
315,0000 | 313,0000 | 315,0000 | 313,0000 | 0,55K | +0.43% | |
313,6500 | 308,4500 | 315,4500 | 308,2500 | 1,82K | +1.90% | |
307,8000 | 310,9500 | 310,9500 | 307,3500 | 0,85K | -0.81% | |
310,3000 | 306,1500 | 311,9000 | 306,1000 | 1,52K | +1.34% | |
306,2000 | 303,2000 | 308,5000 | 303,2000 | 0,93K | +0.92% | |
303,4000 | 306,2000 | 307,2000 | 301,3500 | 1,56K | -1.86% | |
309,1500 | 310,1500 | 313,4500 | 307,4000 | 1,64K | +0.34% | |
308,1000 | 307,8000 | 312,1500 | 307,6500 | 2,05K | -0.63% | |
310,0500 | 304,8000 | 310,8500 | 304,8000 | 1,01K | +1.46% | |
305,6000 | 298,3500 | 307,1500 | 297,1000 | 1,52K | +1.58% | |
300,8500 | 298,8000 | 301,2000 | 298,3000 | 1,52K | +1.67% | |
295,9000 | 297,1500 | 299,3000 | 295,0000 | 1,12K | -1.02% | |
298,9500 | 293,4500 | 300,0000 | 293,4500 | 2,37K | -2.97% | |
308,1000 | 307,8000 | 308,1000 | 293,0000 | 1,25K | +5.62% | |
291,7000 | 293,1000 | 293,6000 | 290,4500 | 1,24K | +0.12% | |
291,3500 | 293,1000 | 298,0000 | 290,3000 | 4,40K | +0.15% | |
290,9000 | 284,8000 | 292,2000 | 284,3000 | 1,27K | +2.03% | |
285,1000 | 284,1500 | 285,9500 | 282,3500 | 0,61K | -0.14% | |
285,5000 | 283,1500 | 291,3000 | 282,2500 | 0,74K | +1.42% |