Meta Platforms Inc (MVRS)

Милан
Цена в EUR
Предупреждение
296,2500
-5,9500(-1,97%)
Закрыт

Прошлые данные - MVRS

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
296,2500303,3500306,0500296,25001,68K-1.90%
302,0000307,9500310,9500302,00002,38K-1.18%
305,6000305,7000306,1000303,40001,04K-1.45%
310,1000308,6000310,5500306,75000,40K+0.34%
309,0500313,0000313,4500308,05001,37K-1.89%
315,0000313,0000315,0000313,00000,55K+0.43%
313,6500308,4500315,4500308,25001,82K+1.90%
307,8000310,9500310,9500307,35000,85K-0.81%
310,3000306,1500311,9000306,10001,52K+1.34%
306,2000303,2000308,5000303,20000,93K+0.92%
303,4000306,2000307,2000301,35001,56K-1.86%
309,1500310,1500313,4500307,40001,64K+0.34%
308,1000307,8000312,1500307,65002,05K-0.63%
310,0500304,8000310,8500304,80001,01K+1.46%
305,6000298,3500307,1500297,10001,52K+1.58%
300,8500298,8000301,2000298,30001,52K+1.67%
295,9000297,1500299,3000295,00001,12K-1.02%
298,9500293,4500300,0000293,45002,37K-2.97%
308,1000307,8000308,1000293,00001,25K+5.62%
291,7000293,1000293,6000290,45001,24K+0.12%
291,3500293,1000298,0000290,30004,40K+0.15%
290,9000284,8000292,2000284,30001,27K+2.03%
285,1000284,1500285,9500282,35000,61K-0.14%
285,5000283,1500291,3000282,25000,74K+1.42%
Максимум
315,4500
Изм. %
5,2398
Среднее
302,5250
Разница
33,2000
Минимум
282,2500