Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NASDAQ | USD | Реальное время | ||
NEO | CAD | Реальное время | ||
Мексика | MXN | C задержкой | ||
Милан | EUR | Реальное время | ||
TradeGate | EUR | C задержкой | ||
Xetra | EUR | C задержкой | ||
Франкфурт | EUR | C задержкой | ||
Сантьяго | CLP | C задержкой | ||
Сантьяго | USD | C задержкой | ||
Буэнос-Айрес | ARS | C задержкой | ||
Сан-Паулу | BRL | C задержкой | ||
Вена | EUR | C задержкой | ||
Украина | UAH | C задержкой | ||
KASE | USD | C задержкой | ||
Лима | USD | C задержкой |
172,8200 | 172,0200 | 172,8400 | 169,9000 | 4,06K | +0.37% | |
172,1800 | 176,6600 | 177,3000 | 171,8800 | 4,02K | -1.93% | |
175,5600 | 179,8600 | 179,8600 | 173,7800 | 9,20K | -0.37% | |
176,2200 | 174,7000 | 176,3400 | 172,9800 | 5,84K | +2.03% | |
172,7200 | 172,0000 | 176,5400 | 171,8600 | 6,58K | +0.16% | |
172,4400 | 166,4800 | 173,5600 | 164,2600 | 9,72K | +5.07% | |
164,1200 | 167,1800 | 167,7000 | 162,8400 | 4,10K | -3.08% | |
169,3400 | 165,0800 | 172,5000 | 163,9200 | 8,96K | +2.33% | |
165,4800 | 165,0200 | 168,3000 | 164,3600 | 5,02K | +0.69% | |
164,3400 | 164,6000 | 168,4000 | 164,0000 | 5,82K | -1.23% | |
166,3800 | 157,0800 | 166,5000 | 155,6600 | 8,94K | +5.92% | |
157,0800 | 155,7600 | 157,6200 | 154,3200 | 1,94K | -0.95% | |
158,5800 | 156,8400 | 159,3000 | 151,8600 | 4,54K | +3.89% | |
152,6400 | 159,2000 | 159,2000 | 152,3400 | 8,71K | -2.37% | |
156,3400 | 158,6800 | 160,7600 | 153,0000 | 10,98K | -4.83% | |
164,2800 | 163,5200 | 164,9400 | 159,6000 | 3,63K | +2.79% | |
159,8200 | 162,6400 | 164,3800 | 159,8000 | 2,82K | -2.06% | |
163,1800 | 166,5200 | 166,5200 | 162,8600 | 2,89K | -2.09% | |
166,6600 | 174,5800 | 174,5800 | 166,6600 | 7,17K | -6.84% | |
178,9000 | 178,3000 | 179,9400 | 176,1600 | 7,39K | +1.15% | |
176,8600 | 172,4000 | 177,0800 | 171,7000 | 4,94K | +4.69% | |
168,9400 | 165,3000 | 169,6800 | 163,5800 | 2,63K | +2.15% | |
165,3800 | 161,7600 | 166,0200 | 161,7600 | 2,71K | +2.16% |
Максимум: 179,9400 | Минимум: 151,8600 | Разница: 28,0800 | Среднее: 166,9678 | Изм. %: 6,7581 |