| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 282,00 | 278,65 | 286,20 | 277,10 | 11,07K | +1.59% | |
| 277,60 | 280,05 | 281,30 | 274,95 | 14,60K | -1.26% | |
| 281,15 | 284,50 | 287,15 | 280,80 | 9,90K | -1.58% | |
| 285,65 | 283,00 | 286,00 | 280,65 | 5,67K | +0.97% | |
| 282,90 | 282,70 | 284,20 | 279,35 | 14,05K | +0.34% | |
| 281,95 | 293,35 | 294,80 | 280,60 | 20,23K | -3.72% | |
| 292,85 | 285,00 | 294,00 | 284,80 | 17,81K | +3.26% | |
| 283,60 | 281,25 | 285,35 | 280,05 | 9,78K | +0.80% | |
| 281,35 | 286,95 | 287,95 | 279,80 | 20,71K | -1.66% | |
| 286,10 | 278,75 | 287,05 | 278,75 | 26,06K | +2.90% | |
| 278,05 | 279,25 | 284,10 | 277,85 | 7,01K | -0.39% | |
| 279,15 | 278,90 | 286,75 | 274,45 | 20,53K | +0.38% | |
| 278,10 | 278,75 | 282,80 | 275,90 | 8,61K | -0.64% | |
| 279,90 | 274,30 | 281,15 | 273,85 | 9,36K | +1.97% | |
| 274,50 | 275,15 | 276,25 | 274,30 | 7,87K | -0.18% | |
| 275,00 | 273,75 | 277,10 | 272,50 | 11,19K | +0.46% | |
| 273,75 | 271,05 | 277,60 | 269,75 | 7,57K | +1.46% | |
| 269,80 | 275,45 | 275,45 | 268,75 | 13,99K | -1.39% | |
| 273,60 | 269,40 | 274,90 | 267,10 | 12,18K | +1.86% | |
| 268,60 | 264,75 | 269,50 | 264,00 | 12,28K | +1.70% | |
| 264,10 | 265,05 | 266,90 | 256,35 | 17,83K | -0.86% | |
| 266,40 | 279,70 | 279,70 | 265,50 | 23,93K | -1.55% |