Meta Platforms Inc (FB2A)

TradeGate
Цена в EUR
Предупреждение
282,00
+4,40(+1,59%)
Закрыт

Прошлые данные - FB2A

Временной период
Daily
24.08.2023 - 24.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
282,00278,65286,20277,1011,07K+1.59%
277,60280,05281,30274,9514,60K-1.26%
281,15284,50287,15280,809,90K-1.58%
285,65283,00286,00280,655,67K+0.97%
282,90282,70284,20279,3514,05K+0.34%
281,95293,35294,80280,6020,23K-3.72%
292,85285,00294,00284,8017,81K+3.26%
283,60281,25285,35280,059,78K+0.80%
281,35286,95287,95279,8020,71K-1.66%
286,10278,75287,05278,7526,06K+2.90%
278,05279,25284,10277,857,01K-0.39%
279,15278,90286,75274,4520,53K+0.38%
278,10278,75282,80275,908,61K-0.64%
279,90274,30281,15273,859,36K+1.97%
274,50275,15276,25274,307,87K-0.18%
275,00273,75277,10272,5011,19K+0.46%
273,75271,05277,60269,757,57K+1.46%
269,80275,45275,45268,7513,99K-1.39%
273,60269,40274,90267,1012,18K+1.86%
268,60264,75269,50264,0012,28K+1.70%
264,10265,05266,90256,3517,83K-0.86%
266,40279,70279,70265,5023,93K-1.55%
Максимум
294,80
Изм. %
4,21
Среднее
278,00
Разница
38,45
Минимум
256,35