| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 108,460 | 108,320 | 108,460 | 108,040 | 0,30K | -0.24% | |
| 108,720 | 108,320 | 110,020 | 108,300 | 4,94K | -0.57% | |
| 109,340 | 108,920 | 110,000 | 108,660 | 4,67K | -0.76% | |
| 110,180 | 110,760 | 111,100 | 110,120 | 5,55K | -0.02% | |
| 110,200 | 109,740 | 110,520 | 109,300 | 3,67K | -0.24% | |
| 110,460 | 111,620 | 111,680 | 110,060 | 2,37K | -0.38% | |
| 110,880 | 108,560 | 110,940 | 108,560 | 3,72K | +2.01% | |
| 108,700 | 109,760 | 109,980 | 108,500 | 1,28K | -0.37% | |
| 109,100 | 106,400 | 109,360 | 106,400 | 2,66K | +2.54% | |
| 106,400 | 108,500 | 108,500 | 106,400 | 1,65K | -1.48% | |
| 108,000 | 106,040 | 108,180 | 106,000 | 1,06K | +0.95% | |
| 106,980 | 105,860 | 108,000 | 105,740 | 1,63K | +0.66% | |
| 106,280 | 105,660 | 106,500 | 105,320 | 4,06K | -0.41% | |
| 106,720 | 104,980 | 107,820 | 104,560 | 14,75K | +2.12% | |
| 104,500 | 105,120 | 105,120 | 103,820 | 5,00K | +0.38% | |
| 104,100 | 102,880 | 104,500 | 102,420 | 12,05K | +1.90% | |
| 102,160 | 101,500 | 102,960 | 101,180 | 2,11K | +0.79% | |
| 101,360 | 100,960 | 101,380 | 100,620 | 1,09K | +0.66% | |
| 100,700 | 100,980 | 101,740 | 100,400 | 0,71K | -0.30% | |
| 101,000 | 100,200 | 101,600 | 99,990 | 1,27K | +1.12% | |
| 99,880 | 99,200 | 99,880 | 98,800 | 0,90K | +0.93% | |
| 98,960 | 98,550 | 99,160 | 98,000 | 1,52K | +0.50% | |
| 98,470 | 99,780 | 100,320 | 98,190 | 1,25K | -1.96% | |
| 100,440 | 98,820 | 100,780 | 98,810 | 0,94K | +0.44% |