Investing.com - Ведущий Финансовый Портал

Exxon Mobil Corp (XOM)

Мексика
Тикер
Биржа
Валюта
XOMНью-ЙоркUSD
XOMМексикаMXN
1XOMМиланEUR
XONTradeGateEUR
XONXetraEUR
XONФранкфуртEUR
XOMСантьягоUSD
XOMБуэнос-АйресARS
EXXO34B3BRL
XOMВенаEUR
XOM_KZKASEUSD
XOMЛимаUSD
Цена в MXN
Предупреждение
1.789,99
-10,00(-0,56%)
Закрыт

Прошлые данные - XOM

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.789,991.780,011.789,991.769,970,19K-0.56%
1.789,991.780,011.789,991.769,970,19K-0.56%
1.799,991.760,021.813,991.760,020,03K+1.52%
1.799,991.760,021.813,991.760,020,03K+1.52%
1.773,001.784,001.784,001.772,252,45K-2.28%
1.773,001.784,001.784,001.772,252,45K-2.28%
1.814,381.764,991.814,381.764,990,16K+1.80%
1.814,381.764,991.814,381.764,990,16K+1.80%
1.782,251.782,251.782,251.782,250,02K-1.45%
1.782,251.782,251.782,251.782,250,02K-1.45%
1.808,401.791,001.808,401.791,000,43K+2.46%
1.808,401.791,001.808,401.791,000,43K+2.46%
1.764,991.792,981.792,981.757,0016,08K-1.56%
1.764,991.792,981.792,981.757,0016,08K-1.56%
1.793,001.809,991.822,001.793,000,18K-1.48%
1.793,001.809,991.822,001.793,000,18K-1.48%
1.819,991.810,001.819,991.807,750,25K-1.36%
1.819,991.810,001.819,991.807,750,25K-1.36%
1.845,001.825,921.879,991.825,920,13K+1.05%
1.845,001.825,921.879,991.825,920,13K+1.05%
1.825,901.827,001.831,001.825,900,71K-0.77%
1.825,901.827,001.831,001.825,900,71K-0.77%
1.840,001.811,981.840,001.802,010,39K+1.79%
1.840,001.811,981.840,001.802,010,39K+2.79%
1.807,591.810,001.810,001.807,590,06K-3.34%
1.870,021.877,351.877,351.870,020,11K+0.10%
1.868,241.860,061.876,001.860,065,77K+0.44%
1.860,061.913,851.913,851.836,010,05K-2.18%
1.901,501.890,001.910,001.890,000,04K-0.24%
1.906,011.906,001.906,011.906,000,05K-1.75%
Максимум
1.913,85
Изм. %
-7,73
Среднее
1.817,57
Разница
156,85
Минимум
1.757,00