| 65,54 | 65,69 | 65,69 | 65,54 | 0,05K | -0.18% | |
| 65,66 | 65,99 | 66,75 | 65,13 | 207,17K | -0.52% | |
| 66,00 | 66,68 | 66,87 | 64,98 | 38,64K | -1.03% | |
| 66,69 | 69,80 | 69,80 | 66,69 | 33,68K | -4.59% | |
| 69,90 | 69,86 | 71,45 | 68,90 | 33,27K | +0.06% | |
| 69,86 | 69,77 | 70,50 | 68,29 | 33,59K | 0.00% | |
| 69,86 | 71,59 | 71,82 | 69,83 | 14,96K | -0.87% | |
| 70,47 | 70,68 | 71,66 | 70,33 | 12,16K | -0.30% | |
| 70,68 | 72,11 | 72,17 | 70,01 | 103,44K | -2.04% | |
| 72,15 | 73,10 | 73,64 | 72,11 | 8,42K | -1.30% | |
| 73,10 | 73,03 | 73,46 | 72,81 | 7,57K | +0.12% | |
| 73,01 | 72,17 | 73,67 | 71,40 | 10,79K | +1.18% | |
| 72,16 | 71,89 | 72,62 | 71,78 | 10,67K | +0.49% | |
| 71,81 | 71,95 | 72,54 | 71,22 | 14,01K | +0.35% | |
| 71,56 | 72,10 | 72,62 | 71,26 | 28,43K | +0.69% | |
| 71,07 | 71,98 | 72,27 | 71,07 | 11,66K | -0.98% | |
| 71,77 | 71,73 | 72,07 | 70,78 | 6,44K | +1.51% | |
| 70,70 | 71,38 | 71,52 | 70,66 | 7,83K | -0.42% | |
| 71,00 | 71,30 | 71,59 | 70,43 | 12,90K | -1.51% |
| Максимум: 73,67 | Минимум: 64,98 | Разница: 8,69 | Среднее: 70,16 | Изм. %: -9,09 |