| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 55,02 | 54,34 | 55,30 | 54,16 | 6,10K | +0.59% | |
| 54,70 | 54,10 | 55,00 | 54,10 | 323,84K | +1.11% | |
| 54,10 | 54,04 | 54,90 | 53,86 | 198,17K | +0.37% | |
| 53,90 | 53,98 | 54,56 | 53,76 | 272,41K | +1.13% | |
| 53,30 | 53,02 | 53,84 | 52,88 | 142,66K | -0.07% | |
| 53,34 | 52,90 | 53,36 | 52,48 | 21,77K | +1.21% | |
| 52,70 | 52,26 | 53,42 | 52,26 | 178,83K | 0.00% | |
| 52,70 | 52,72 | 53,42 | 52,30 | 264,13K | -1.13% | |
| 53,30 | 53,76 | 53,84 | 52,96 | 265,82K | +0.76% | |
| 52,90 | 53,04 | 53,48 | 52,60 | 185,91K | +0.76% | |
| 52,50 | 52,22 | 52,70 | 51,80 | 103,97K | +0.77% | |
| 52,10 | 51,48 | 52,10 | 51,44 | 144,36K | +1.76% | |
| 51,20 | 51,24 | 51,68 | 51,20 | 109,63K | 0.00% | |
| 51,20 | 52,18 | 53,30 | 50,86 | 295,50K | -3.94% | |
| 53,30 | 52,08 | 53,62 | 52,08 | 556,30K | +0.38% | |
| 53,10 | 53,34 | 53,40 | 52,08 | 156,36K | 0.00% | |
| 53,10 | 52,42 | 54,04 | 52,42 | 278,42K | +2.51% | |
| 51,80 | 50,20 | 52,22 | 49,52 | 165,47K | +3.60% | |
| 50,00 | 50,24 | 50,24 | 49,53 | 212,84K | +0.40% | |
| 49,80 | 50,84 | 50,84 | 49,41 | 259,10K | -3.11% | |
| 51,40 | 50,72 | 51,48 | 50,46 | 306,59K | 0.00% | |
| 51,40 | 50,26 | 51,62 | 50,24 | 287,35K | +1.58% | |
| 50,60 | 50,06 | 51,04 | 50,06 | 234,10K | -1.56% |