| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 55,32 | 55,32 | 55,32 | 55,32 | +1.36% | ||
| 54,58 | 54,58 | 54,58 | 54,58 | -0.07% | ||
| 54,62 | 54,62 | 54,62 | 54,62 | +0.85% | ||
| 54,16 | 54,16 | 54,16 | 54,16 | +0.82% | ||
| 53,72 | 53,72 | 53,72 | 53,72 | +0.98% | ||
| 53,20 | 53,20 | 53,20 | 53,20 | +0.61% | ||
| 52,88 | 52,88 | 52,88 | 52,88 | +0.11% | ||
| 52,82 | 52,82 | 52,82 | 52,82 | +0.53% | ||
| 52,54 | 52,54 | 52,54 | 52,54 | -1.68% | ||
| 53,44 | 53,44 | 53,44 | 53,44 | +0.79% | ||
| 53,02 | 53,02 | 53,02 | 53,02 | +1.65% | ||
| 52,16 | 52,16 | 52,16 | 52,16 | +0.50% | ||
| 51,90 | 51,90 | 51,90 | 51,90 | +0.66% | ||
| 51,56 | 51,56 | 51,56 | 51,56 | -2.13% | ||
| 52,68 | 52,68 | 52,68 | 52,68 | -0.53% | ||
| 52,96 | 52,96 | 52,96 | 52,96 | +0.04% | ||
| 52,94 | 52,94 | 52,94 | 52,94 | -0.04% | ||
| 52,96 | 52,96 | 52,96 | 52,96 | +5.75% | ||
| 50,08 | 50,08 | 50,08 | 50,08 | +0.60% | ||
| 49,78 | 49,78 | 49,78 | 49,78 | -1.70% | ||
| 50,64 | 50,64 | 50,64 | 50,64 | -0.59% |