| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 55,940 | 55,700 | 55,940 | 55,700 | 0,30K | +1.41% | |
| 55,160 | 55,160 | 55,160 | 55,160 | +0.36% | ||
| 54,960 | 55,000 | 55,000 | 54,960 | 0,41K | +0.26% | |
| 54,820 | 54,820 | 54,820 | 54,820 | -1.23% | ||
| 55,500 | 55,520 | 55,520 | 55,500 | 0,01K | +2.36% | |
| 54,220 | 53,700 | 54,220 | 53,700 | 0,03K | +2.77% | |
| 52,760 | 52,760 | 52,760 | 52,760 | -2.19% | ||
| 53,940 | 53,540 | 54,660 | 53,540 | 0,68K | -0.37% | |
| 54,140 | 54,140 | 54,140 | 54,140 | 0,02K | +0.11% | |
| 54,080 | 54,080 | 54,080 | 54,080 | -0.95% | ||
| 54,600 | 53,880 | 54,600 | 53,880 | 0,07K | +1.00% | |
| 54,060 | 54,060 | 54,060 | 54,060 | -3.12% | ||
| 55,800 | 55,920 | 56,300 | 55,800 | 0,17K | -2.31% | |
| 57,120 | 56,820 | 57,300 | 56,820 | 0,14K | +0.67% | |
| 56,740 | 56,400 | 56,740 | 56,400 | 0,03K | +1.25% | |
| 56,040 | 56,040 | 56,040 | 56,040 | -1.02% | ||
| 56,620 | 56,140 | 56,620 | 56,140 | 0,04K | +0.75% | |
| 56,200 | 56,080 | 56,200 | 56,080 | 0,09K | -1.30% | |
| 56,940 | 55,600 | 56,940 | 55,600 | 0,07K | +1.28% | |
| 56,220 | 55,420 | 56,220 | 55,420 | 0,04K | +0.39% | |
| 56,000 | 56,360 | 57,480 | 56,000 | 0,33K | +1.86% | |
| 54,980 | 54,980 | 54,980 | 54,980 | -0.51% | ||
| 55,260 | 53,680 | 55,260 | 53,680 | 0,05K | +3.52% | |
| 53,380 | 53,380 | 53,380 | 53,380 | -1.55% |