Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ENB_pfe | Торонто | CAD | |||
ENB_pfg | Торонто | CAD | |||
ENB_pfc | Торонто | CAD | |||
ENB_pfu | Торонто | USD | |||
ENB_pj | Торонто | CAD | |||
ENB_pfk | Торонто | CAD | |||
ENB_py | Торонто | CAD | |||
ENB_pv | Торонто | USD | |||
ENB_pfa | Торонто | CAD | |||
ENB_pfv | Торонто | USD | |||
ENB_pd | Торонто | CAD | |||
ENB_pb | Торонто | CAD | |||
ENB | Торонто | CAD | |||
ENB_pt | Торонто | CAD | |||
ENB_pp | Торонто | CAD | |||
ENB_pf | Торонто | CAD | |||
ENB_pa | Торонто | CAD | |||
ENB_ph | Торонто | CAD | |||
ENB_pn | Торонто | CAD | |||
ENB | Нью-Йорк | USD | |||
0KTI | Лондон | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Франкфурт | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
16,93 | 16,89 | 16,93 | 16,89 | 1,98K | +0.95% | |
16,93 | 16,89 | 16,93 | 16,89 | 1,98K | +0.95% | |
16,77 | 17,00 | 17,00 | 16,77 | 5,13K | 0.00% | |
16,77 | 17,00 | 17,00 | 16,77 | 5,13K | 0.00% | |
16,77 | 16,80 | 16,80 | 16,77 | 1,99K | -0.06% | |
16,77 | 16,80 | 16,80 | 16,77 | 1,99K | -0.06% | |
16,78 | 16,78 | 16,78 | 16,78 | 1,03K | -0.12% | |
16,78 | 16,78 | 16,78 | 16,78 | 1,03K | -0.12% | |
16,80 | 16,96 | 16,96 | 16,75 | 309,50K | -0.12% | |
16,80 | 16,96 | 16,96 | 16,75 | 309,50K | -0.12% | |
16,82 | 16,82 | 16,82 | 16,82 | 0,50K | +0.42% | |
16,82 | 16,82 | 16,82 | 16,82 | 0,50K | +0.42% | |
16,75 | 16,96 | 17,09 | 16,75 | 12,90K | -0.89% | |
16,75 | 16,96 | 17,09 | 16,75 | 12,90K | -0.89% | |
16,90 | 17,01 | 17,01 | 16,90 | 11,25K | -0.59% | |
16,90 | 17,01 | 17,01 | 16,90 | 11,25K | -0.59% | |
17,00 | 17,06 | 17,07 | 16,99 | 1,19K | +0.06% | |
17,00 | 17,06 | 17,07 | 16,99 | 1,19K | +0.06% | |
16,99 | 17,00 | 17,01 | 16,99 | 2,90K | -0.64% | |
16,99 | 17,00 | 17,01 | 16,99 | 2,90K | -0.64% | |
17,10 | 16,99 | 17,10 | 16,99 | 25,90K | +0.59% | |
17,10 | 16,99 | 17,10 | 16,99 | 25,90K | +0.59% | |
17,00 | 16,91 | 17,11 | 16,91 | 2,70K | +0.53% | |
17,00 | 16,91 | 17,11 | 16,91 | 2,70K | +0.41% | |
16,91 | 16,94 | 16,96 | 16,91 | 11,80K | -0.18% | |
16,94 | 17,00 | 17,00 | 16,90 | 10,57K | +0.24% | |
16,90 | 16,81 | 16,90 | 16,81 | 3,00K | +0.54% | |
16,81 | 16,80 | 16,82 | 16,80 | 12,90K | +0.06% | |
16,80 | 16,80 | 16,80 | 16,80 | 0,81K | -0.53% | |
16,89 | 16,69 | 16,89 | 16,69 | 3,20K | +1.20% |