Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ENB_pfk | · | Торонто | · | CAD | |
ENB_pb | · | Торонто | · | CAD | |
ENB_pt | · | Торонто | · | CAD | |
ENB_pp | · | Торонто | · | CAD | |
ENB_pn | · | Торонто | · | CAD | |
ENB_ph | · | Торонто | · | CAD | |
ENB_pf | · | Торонто | · | CAD | |
ENB_pd | · | Торонто | · | CAD | |
ENB_pa | · | Торонто | · | CAD | |
ENB_pfa | · | Торонто | · | CAD | |
ENB_pfc | · | Торонто | · | CAD | |
ENB_pfe | · | Торонто | · | CAD | |
ENB_pfg | · | Торонто | · | CAD | |
ENB_pfu | · | Торонто | · | USD | |
ENB_pfv | · | Торонто | · | USD | |
ENB_pj | · | Торонто | · | CAD | |
ENB_pv | · | Торонто | · | USD | |
ENB_py | · | Торонто | · | CAD | |
ENB | · | Торонто | · | CAD | |
ENB_pg | · | Торонто | · | CAD | |
ENB_pi | · | Торонто | · | CAD | |
ENB | · | Нью-Йорк | · | USD | |
0KTI | · | Лондон | · | CAD | |
ENB | · | CBOE Canada | · | CAD | |
ENBD | · | Франкфурт | · | EUR | |
ENBD | · | TradeGate | · | EUR |
24,18 | 24,25 | 24,25 | 24,18 | 4,62K | -0.12% | |
24,21 | 24,25 | 24,26 | 24,20 | 9,20K | -0.12% | |
24,24 | 24,57 | 24,57 | 24,14 | 28,40K | -0.21% | |
24,29 | 24,25 | 24,29 | 24,23 | 88,10K | +0.16% | |
24,25 | 24,50 | 24,60 | 24,25 | 11,11K | -0.90% | |
24,47 | 24,25 | 24,47 | 24,25 | 12,60K | +0.87% | |
24,26 | 24,25 | 24,26 | 24,25 | 10,30K | +0.04% | |
24,25 | 24,27 | 24,35 | 24,23 | 4,77K | +0.33% | |
24,17 | 24,14 | 24,30 | 24,14 | 4,12K | -0.53% | |
24,30 | 24,25 | 24,30 | 24,16 | 4,61K | +0.58% | |
24,16 | 24,25 | 24,26 | 24,16 | 4,40K | -0.17% | |
24,20 | 24,27 | 24,27 | 24,16 | 6,34K | -0.41% | |
24,30 | 24,25 | 24,32 | 24,25 | 4,31K | +0.21% | |
24,25 | 24,24 | 24,25 | 24,12 | 27,32K | 0.00% | |
24,25 | 24,30 | 24,30 | 24,11 | 11,65K | 0.00% | |
24,25 | 24,20 | 24,27 | 24,15 | 1,80K | +0.37% | |
24,16 | 24,20 | 24,24 | 24,12 | 3,90K | +0.21% | |
24,11 | 24,18 | 24,29 | 24,10 | 7,74K | -0.45% | |
24,22 | 24,30 | 24,30 | 24,18 | 25,50K | -0.29% | |
24,29 | 24,12 | 24,29 | 24,12 | 6,80K | +0.70% | |
24,12 | 23,98 | 24,15 | 23,96 | 28,60K | +0.58% |