Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ENB_pfc | · | Торонто | · | CAD | |
ENB_pb | · | Торонто | · | CAD | |
ENB_pt | · | Торонто | · | CAD | |
ENB_pp | · | Торонто | · | CAD | |
ENB_pn | · | Торонто | · | CAD | |
ENB_ph | · | Торонто | · | CAD | |
ENB_pf | · | Торонто | · | CAD | |
ENB_pd | · | Торонто | · | CAD | |
ENB_pa | · | Торонто | · | CAD | |
ENB_pfa | · | Торонто | · | CAD | |
ENB_pfe | · | Торонто | · | CAD | |
ENB_pfg | · | Торонто | · | CAD | |
ENB_pfu | · | Торонто | · | USD | |
ENB_pfv | · | Торонто | · | USD | |
ENB_pj | · | Торонто | · | CAD | |
ENB_pv | · | Торонто | · | USD | |
ENB_py | · | Торонто | · | CAD | |
ENB | · | Торонто | · | CAD | |
ENB_pfk | · | Торонто | · | CAD | |
ENB_pg | · | Торонто | · | CAD | |
ENB_pi | · | Торонто | · | CAD | |
ENB | · | Нью-Йорк | · | USD | |
0KTI | · | Лондон | · | CAD | |
ENB | · | CBOE Canada | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Франкфурт | · | EUR |
20,00 | 20,00 | 20,00 | 19,99 | 10,60K | -0.05% | |
20,01 | 20,07 | 20,09 | 20,00 | 2,60K | -0.30% | |
20,07 | 20,05 | 20,07 | 20,05 | 1,55K | -0.10% | |
20,09 | 20,07 | 20,09 | 20,05 | 53,30K | 0.00% | |
20,09 | 20,10 | 20,10 | 20,05 | 3,70K | +0.25% | |
20,04 | 20,00 | 20,05 | 20,00 | 2,70K | 0.00% | |
20,04 | 20,01 | 20,11 | 20,01 | 107,22K | +0.15% | |
20,01 | 20,02 | 20,02 | 19,98 | 17,10K | +0.15% | |
19,98 | 19,98 | 19,99 | 19,97 | 51,51K | +0.15% | |
19,95 | 20,00 | 20,00 | 19,88 | 18,56K | +0.20% | |
19,91 | 19,90 | 19,93 | 19,90 | 1,10K | +0.30% | |
19,85 | 19,82 | 19,89 | 19,82 | 79,80K | 0.00% | |
19,85 | 19,79 | 19,85 | 19,74 | 117,16K | +0.25% | |
19,80 | 19,75 | 19,80 | 19,73 | 46,00K | +0.10% | |
19,78 | 19,77 | 19,78 | 19,75 | 4,73K | +0.30% | |
19,72 | 19,45 | 19,72 | 19,45 | 47,32K | +1.28% | |
19,47 | 19,60 | 19,60 | 19,47 | 76,95K | -0.76% | |
19,62 | 19,62 | 19,62 | 19,62 | 0.00% | ||
19,62 | 19,61 | 19,65 | 19,61 | 1,43K | +0.05% | |
19,61 | 19,61 | 19,61 | 19,61 | 14,20K | -0.56% |