Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
12,05 | 11,99 | 12,05 | 11,99 | 0,72K | +0.70% | |
11,97 | 11,77 | 11,97 | 11,77 | 0,51K | +2.27% | |
11,70 | 11,70 | 11,70 | 11,70 | -1.12% | ||
11,83 | 11,72 | 11,83 | 11,72 | 1,00K | +1.20% | |
11,69 | 11,69 | 11,69 | 11,69 | 1,00K | +0.15% | |
11,67 | 11,67 | 11,67 | 11,67 | -0.22% | ||
11,70 | 11,70 | 11,70 | 11,70 | -0.20% | ||
11,72 | 11,72 | 11,72 | 11,72 | 1,00K | -0.42% | |
11,77 | 11,77 | 11,77 | 11,77 | 0.00% | ||
11,77 | 11,80 | 11,80 | 11,74 | 1,34K | +1.13% | |
11,64 | 11,64 | 11,64 | 11,64 | +0.12% | ||
11,63 | 11,66 | 11,66 | 11,63 | 0,09K | -0.82% | |
11,72 | 11,76 | 11,76 | 11,72 | 0,17K | +0.09% | |
11,71 | 11,71 | 11,71 | 11,71 | +0.27% | ||
11,68 | 11,68 | 11,68 | 11,68 | +0.09% | ||
11,67 | 11,57 | 11,67 | 11,57 | -0.61% | ||
11,74 | 11,69 | 11,74 | 11,69 | -0.91% | ||
11,85 | 11,62 | 11,85 | 11,62 | 0,70K | +2.33% | |
11,58 | 11,64 | 11,65 | 11,58 | 0,16K | -0.92% | |
11,69 | 11,76 | 11,76 | 11,69 | 0,00K | +1.19% | |
11,55 | 11,55 | 11,55 | 11,55 | -0.43% | ||
11,60 | 11,60 | 11,60 | 11,60 | 0,41K | +1.86% |