| 4,950 | 4,930 | 4,960 | 4,880 | 116,04K | +2.27% | |
| 4,840 | 4,800 | 4,870 | 4,800 | 114,32K | +4.31% | |
| 4,640 | 4,560 | 4,640 | 4,555 | 388,17K | +3.34% | |
| 4,490 | 4,510 | 4,540 | 4,480 | 380,36K | -0.77% | |
| 4,525 | 4,520 | 4,551 | 4,500 | 199,37K | -0.55% | |
| 4,550 | 4,480 | 4,550 | 4,475 | 115,31K | +2.02% | |
| 4,460 | 4,350 | 4,470 | 4,350 | 431,60K | +0.45% | |
| 4,440 | 4,312 | 4,460 | 4,310 | 377,15K | +3.50% | |
| 4,290 | 4,290 | 4,340 | 4,290 | 519,10K | -1.61% | |
| 4,360 | 4,379 | 4,420 | 4,350 | 556,11K | +2.35% | |
| 4,260 | 4,310 | 4,320 | 4,250 | 82,02K | -1.84% | |
| 4,340 | 4,260 | 4,360 | 4,260 | 165,78K | 0.00% | |
| 4,340 | 4,360 | 4,400 | 4,300 | 361,17K | -0.91% | |
| 4,380 | 4,324 | 4,400 | 4,320 | 658,62K | +4.04% | |
| 4,210 | 4,230 | 4,276 | 4,180 | 419,65K | +2.93% | |
| 4,090 | 4,030 | 4,120 | 4,030 | 186,28K | +1.24% | |
| 4,040 | 4,060 | 4,060 | 4,000 | 239,51K | -3.81% | |
| 4,200 | 4,150 | 4,220 | 4,130 | 364,83K | -0.24% | |
| 4,210 | 4,170 | 4,260 | 4,160 | 544,38K | -0.47% | |
| 4,230 | 4,250 | 4,270 | 4,220 | 452,99K | -3.42% | |
| 4,380 | 4,370 | 4,410 | 4,340 | 124,91K | +1.86% | |
| 4,300 | 4,270 | 4,320 | 4,270 | 338,99K | +0.94% |
| Максимум: 4,960 | Минимум: 4,000 | Разница: 0,960 | Среднее: 4,388 | Изм. %: 16,197 |