Credit Agricole SA PK (CRARY)

4,950
+0,110(+2,27%)
После закрытия
4,930
-0,020(-0,404%)
- Данные с задержкой
  • Объем:
    116.042
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    4,880 - 4,960
Высокая дивидендная доходность

Прошлые данные - CRARY

Временной период:
День
07.07.2022 - 07.08.2022
4,9504,9304,9604,880116,04K+2.27%
4,8404,8004,8704,800114,32K+4.31%
4,6404,5604,6404,555388,17K+3.34%
4,4904,5104,5404,480380,36K-0.77%
4,5254,5204,5514,500199,37K-0.55%
4,5504,4804,5504,475115,31K+2.02%
4,4604,3504,4704,350431,60K+0.45%
4,4404,3124,4604,310377,15K+3.50%
4,2904,2904,3404,290519,10K-1.61%
4,3604,3794,4204,350556,11K+2.35%
4,2604,3104,3204,25082,02K-1.84%
4,3404,2604,3604,260165,78K0.00%
4,3404,3604,4004,300361,17K-0.91%
4,3804,3244,4004,320658,62K+4.04%
4,2104,2304,2764,180419,65K+2.93%
4,0904,0304,1204,030186,28K+1.24%
4,0404,0604,0604,000239,51K-3.81%
4,2004,1504,2204,130364,83K-0.24%
4,2104,1704,2604,160544,38K-0.47%
4,2304,2504,2704,220452,99K-3.42%
4,3804,3704,4104,340124,91K+1.86%
4,3004,2704,3204,270338,99K+0.94%
Максимум: 4,960Минимум: 4,000Разница: 0,960Среднее: 4,388Изм. %: 16,197