Credit Agricole SA (CAGR)

Париж
Цена в EUR
Предупреждение
12,40
+0,03(+0,24%)
Режим реального времени

Прошлые данные - CAGR

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
12,4012,3312,4112,301,34M+0.24%
12,3712,2012,4212,207,49M+1.68%
12,1712,1012,2012,076,02M+0.35%
12,1312,0512,1412,033,71M+0.51%
12,0712,0312,0911,994,86M+0.37%
12,0211,8012,0211,8021,38M+1.88%
11,8011,6611,8011,654,23M+0.46%
11,7511,7011,7511,683,14M+0.12%
11,7311,7211,7511,683,68M-0.15%
11,7511,7211,7911,713,65M+0.39%
11,7011,6911,7511,683,04M-0.22%
11,7311,7511,7911,692,29M-0.14%
11,7511,7211,7611,663,25M-0.49%
11,8011,7911,8511,723,35M+0.32%
11,7711,6511,8011,654,90M+0.94%
11,6611,6911,7211,613,45M-0.31%
11,6911,8111,8211,585,39M-0.80%
11,7911,7111,8311,644,42M+0.37%
11,7411,7211,8211,683,26M+0.27%
11,7111,6811,7211,623,60M-0.09%
11,7211,7811,8211,683,50M0.00%
11,7211,7111,8411,615,60M+1.14%
11,5911,6211,6911,544,14M-0.74%
Максимум
12,42
Изм. %
6,25
Среднее
11,85
Разница
0,88
Минимум
11,54