Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
12,40 | 12,33 | 12,41 | 12,30 | 1,34M | +0.24% | |
12,37 | 12,20 | 12,42 | 12,20 | 7,49M | +1.68% | |
12,17 | 12,10 | 12,20 | 12,07 | 6,02M | +0.35% | |
12,13 | 12,05 | 12,14 | 12,03 | 3,71M | +0.51% | |
12,07 | 12,03 | 12,09 | 11,99 | 4,86M | +0.37% | |
12,02 | 11,80 | 12,02 | 11,80 | 21,38M | +1.88% | |
11,80 | 11,66 | 11,80 | 11,65 | 4,23M | +0.46% | |
11,75 | 11,70 | 11,75 | 11,68 | 3,14M | +0.12% | |
11,73 | 11,72 | 11,75 | 11,68 | 3,68M | -0.15% | |
11,75 | 11,72 | 11,79 | 11,71 | 3,65M | +0.39% | |
11,70 | 11,69 | 11,75 | 11,68 | 3,04M | -0.22% | |
11,73 | 11,75 | 11,79 | 11,69 | 2,29M | -0.14% | |
11,75 | 11,72 | 11,76 | 11,66 | 3,25M | -0.49% | |
11,80 | 11,79 | 11,85 | 11,72 | 3,35M | +0.32% | |
11,77 | 11,65 | 11,80 | 11,65 | 4,90M | +0.94% | |
11,66 | 11,69 | 11,72 | 11,61 | 3,45M | -0.31% | |
11,69 | 11,81 | 11,82 | 11,58 | 5,39M | -0.80% | |
11,79 | 11,71 | 11,83 | 11,64 | 4,42M | +0.37% | |
11,74 | 11,72 | 11,82 | 11,68 | 3,26M | +0.27% | |
11,71 | 11,68 | 11,72 | 11,62 | 3,60M | -0.09% | |
11,72 | 11,78 | 11,82 | 11,68 | 3,50M | 0.00% | |
11,72 | 11,71 | 11,84 | 11,61 | 5,60M | +1.14% | |
11,59 | 11,62 | 11,69 | 11,54 | 4,14M | -0.74% |