ConocoPhillips DRC (COPH34)

41,49
-0,33(-0,79%)
  • Объем:
    4.051
  • Спрос/Предл.:
    41,49/42,99
  • Дн. диапазон:
    41,45 - 41,97

Прошлые данные - COPH34

Временной период:
День
06.05.2023 - 06.06.2023
41,4941,8541,9741,454,05K-0.79%
41,8243,2843,2841,450,89K-1.13%
42,3041,5542,5041,551,03K+1.95%
41,4941,9842,1041,422,48K-1.91%
42,3042,3542,7241,912,70K-0.38%
42,4641,8042,5141,761,78K-0.19%
42,5442,6242,7442,540,18K0.00%
42,5442,7242,7242,101,59K-0.49%
42,7542,8143,0342,004,12K-0.14%
42,8143,0243,4742,801,62K-0.83%
43,1743,3643,4943,137,29K+0.09%
43,1342,8443,2342,420,50K+1.03%
42,6941,6843,0741,681,42K+2.57%
41,6241,4141,6441,1010,78K+0.51%
41,4140,8441,6840,811,84K+2.60%
40,3640,5940,6240,05391,70K-1.27%
40,8841,4741,4740,472,08K+0.69%
40,6041,1242,8440,426,53K-1.24%
41,1141,5541,5540,851,09K-1.06%
41,5542,5642,5641,226,46K-1.91%
42,3642,0342,7141,852,02K+0.79%
42,0341,8442,4741,844,38K+1.35%
41,4741,4741,4741,47-0.29%
Максимум: 43,49Минимум: 40,05Разница: 3,44Среднее: 41,95Изм. %: -0,24