| 122,68 | 124,12 | 124,55 | 121,44 | 0,83K | +2.49% | |
| 119,70 | 119,86 | 120,58 | 116,52 | 0,41K | -0.14% | |
| 119,87 | 117,50 | 121,61 | 116,99 | 1,03K | +2.02% | |
| 117,50 | 122,51 | 122,72 | 117,50 | 18,39K | -3.49% | |
| 121,75 | 126,70 | 126,70 | 119,50 | 6,61K | -2.91% | |
| 125,40 | 122,00 | 125,93 | 122,00 | 1,14K | +2.79% | |
| 122,00 | 126,34 | 126,34 | 120,84 | 9,67K | -3.44% | |
| 126,35 | 125,00 | 126,95 | 123,60 | 2,64K | +3.34% | |
| 122,27 | 122,16 | 123,23 | 120,84 | 2,50K | +0.68% | |
| 121,45 | 122,04 | 123,25 | 121,28 | 11,75K | 0.00% | |
| 121,45 | 125,00 | 126,01 | 120,61 | 1,05K | -1.74% | |
| 123,60 | 121,79 | 123,88 | 120,21 | 8,72K | +1.48% | |
| 121,80 | 120,72 | 121,95 | 120,36 | 1,51K | -0.51% | |
| 122,43 | 120,08 | 122,43 | 119,66 | 1,04K | -1.15% | |
| 123,86 | 118,63 | 123,93 | 118,45 | 2,01K | +3.17% | |
| 120,05 | 115,95 | 120,05 | 115,95 | 2,93K | +4.77% | |
| 114,58 | 115,83 | 116,36 | 114,18 | 1,76K | +2.78% | |
| 111,48 | 113,79 | 114,07 | 110,20 | 15,46K | +0.73% | |
| 110,67 | 110,45 | 111,11 | 107,19 | 1,07K | -1.87% | |
| 112,78 | 110,45 | 114,18 | 110,45 | 4,04K | -0.25% | |
| 113,06 | 112,88 | 113,89 | 111,68 | 0,63K | -1.27% | |
| 114,51 | 113,32 | 115,61 | 113,07 | 52,87K | +0.72% |
| Максимум: 126,95 | Минимум: 107,19 | Разница: 19,76 | Среднее: 119,51 | Изм. %: 7,91 |