Investing.com - Ведущий Финансовый Портал

ConocoPhillips (COP)

Мексика
Тикер
Биржа
Валюта
COPНью-ЙоркUSD
COPBIVAMXN
COPМексикаMXN
COPXetraEUR
COPTradeGateEUR
COPФранкфуртEUR
COPH34Сан-ПаулуBRL
COPВенаEUR
COP_KZKASEUSD
Цена в MXN
Предупреждение
2.097,00
0,00(0,00%)
Закрыт

Прошлые данные - COP

Временной период
Daily
13.06.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.097,002.100,032.100,032.097,001,00K+1.59%
2.097,002.100,032.100,032.097,001,00K+1.59%
2.064,112.064,112.064,112.064,110,05K-3.79%
2.064,112.064,112.064,112.064,110,05K-3.79%
2.145,502.145,502.145,502.145,500,35K-0.16%
2.145,502.145,502.145,502.145,500,35K-0.16%
2.149,032.149,032.149,032.149,030,32K+9.28%
2.149,032.149,032.149,032.149,030,32K+9.28%
1.966,501.960,001.966,501.960,000,24K-1.13%
1.966,501.960,001.966,501.960,000,24K-1.13%
1.989,031.989,031.989,031.989,030,04K-0.75%
2.004,132.004,132.004,132.004,130,01K0.00%
2.004,112.004,112.004,112.004,110,06K+0.46%
1.995,001.995,001.995,001.995,000,05K+1.58%
1.964,031.964,031.964,031.964,030,53K+1.61%
1.932,851.938,001.938,001.930,550,69K-0.82%
1.948,741.948,001.949,001.948,000,24K-0.85%
1.965,531.965,531.965,531.965,530,03K+2.75%
1.913,001.907,151.913,001.907,150,20K+3.74%
1.844,031.844,031.844,031.844,030,03K+3.36%
1.784,111.784,111.784,111.784,110,05K-2.61%
1.832,001.832,001.832,001.832,000,01K+0.11%
1.830,001.830,001.830,001.830,000,04K-0.01%
1.830,101.830,101.830,101.830,100,10K+3.51%
1.768,111.768,111.768,111.768,110,12K+0.06%
1.767,001.767,001.767,001.767,000,20K+2.73%
1.720,001.720,001.720,001.720,000,01K-1.88%
1.753,031.753,031.753,031.753,030,68K-1.74%
1.784,031.782,501.784,031.782,500,40K-0.62%
1.795,111.795,111.795,111.795,110,15K-14.40%
Максимум
2.149,03
Изм. %
5,43
Среднее
1.942,27
Разница
429,03
Минимум
1.720,00