| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 103,06 | 103,06 | 103,06 | 103,06 | -0.25% | ||
| 103,32 | 103,42 | 103,42 | 103,32 | +0.64% | ||
| 102,66 | 105,24 | 105,24 | 102,66 | -3.24% | ||
| 106,10 | 105,88 | 106,10 | 105,88 | -0.09% | ||
| 106,20 | 105,18 | 106,20 | 105,18 | -1.14% | ||
| 107,42 | 106,26 | 107,42 | 106,26 | +2.99% | ||
| 104,30 | 104,66 | 104,66 | 104,30 | +0.37% | ||
| 103,92 | 105,26 | 105,26 | 103,92 | -1.52% | ||
| 105,52 | 105,04 | 105,52 | 105,04 | +1.09% | ||
| 104,38 | 104,94 | 104,94 | 104,38 | -1.79% | ||
| 106,28 | 104,98 | 106,28 | 104,98 | +1.53% | ||
| 104,68 | 105,04 | 105,04 | 104,68 | -0.21% | ||
| 104,90 | 105,94 | 105,94 | 104,90 | -0.36% | ||
| 105,28 | 105,18 | 105,28 | 105,18 | -0.49% | ||
| 105,80 | 105,48 | 105,80 | 105,48 | +0.92% | ||
| 104,84 | 103,46 | 104,84 | 103,46 | +2.20% | ||
| 102,58 | 105,46 | 105,46 | 102,58 | -4.31% | ||
| 107,20 | 106,62 | 107,20 | 106,62 | +0.04% | ||
| 107,16 | 107,80 | 107,80 | 107,16 | -0.67% | ||
| 107,88 | 106,72 | 107,88 | 106,72 | 0,01K | +0.11% | |
| 107,76 | 107,50 | 107,76 | 107,50 | +0.64% |