| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,190 | 2,270 | 2,420 | 2,190 | 29,73K | -3.52% | |
| 2,270 | 2,180 | 2,310 | 2,180 | 53,47K | +3.18% | |
| 2,200 | 2,010 | 2,200 | 2,010 | 19,49K | +7.32% | |
| 2,050 | 1,990 | 2,110 | 1,990 | 10,67K | +1.49% | |
| 2,020 | 2,000 | 2,040 | 1,920 | 53,39K | +6.88% | |
| 1,890 | 1,870 | 1,898 | 1,870 | 2,08K | -4.06% | |
| 1,970 | 1,960 | 1,970 | 1,916 | 18,47K | -2.23% | |
| 2,015 | 2,000 | 2,015 | 1,990 | 1,87K | +0.33% | |
| 2,008 | 2,100 | 2,100 | 1,990 | 3,62K | -2.03% | |
| 2,050 | 2,010 | 2,060 | 2,010 | 5,78K | +1.44% | |
| 2,021 | 2,000 | 2,080 | 2,000 | 4,24K | +1.04% | |
| 2,000 | 2,000 | 2,087 | 1,990 | 3,28K | -4.31% | |
| 2,090 | 2,170 | 2,280 | 2,020 | 24,14K | -4.13% | |
| 2,180 | 2,140 | 2,330 | 2,080 | 32,98K | +1.87% | |
| 2,140 | 1,940 | 2,140 | 1,940 | 12,90K | +7.00% | |
| 2,000 | 1,970 | 2,070 | 1,960 | 6,09K | +0.76% | |
| 1,985 | 1,970 | 2,190 | 1,970 | 19,45K | +8.47% | |
| 1,830 | 1,800 | 1,830 | 1,800 | 1,28K | 0.00% | |
| 1,830 | 1,845 | 1,845 | 1,820 | 0,90K | -0.54% | |
| 1,840 | 1,850 | 1,895 | 1,840 | 11,92K | -0.81% | |
| 1,855 | 1,880 | 1,880 | 1,810 | 1,35K | +0.26% |