Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BANE_p | Москва | RUB | |||
BANE | Москва | RUB | |||
RU000A0JWGD0= | Москва | RUB | |||
RU000A0JTM28= | Москва | RUB | |||
RU000A0JTM44= | Москва | RUB | |||
RU000A0JTM36= | Москва | RUB | |||
RU000A0JTM51= | Москва | RUB | |||
RU000A0JWX04= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
2.289,00 | 2.319,50 | 2.323,00 | 2.281,00 | 115,70K | -1.31% | |
2.319,50 | 2.321,00 | 2.327,00 | 2.302,00 | 70,96K | -0.09% | |
2.321,50 | 2.326,00 | 2.335,50 | 2.314,00 | 96,75K | -0.28% | |
2.328,00 | 2.331,00 | 2.341,00 | 2.317,50 | 90,09K | +0.17% | |
2.324,00 | 2.319,00 | 2.342,00 | 2.311,50 | 75,27K | +0.22% | |
2.319,00 | 2.344,50 | 2.347,00 | 2.310,00 | 99,24K | -0.83% | |
2.338,50 | 2.346,00 | 2.355,00 | 2.298,00 | 337,40K | -0.02% | |
2.339,00 | 2.351,50 | 2.375,50 | 2.335,00 | 166,42K | -0.21% | |
2.344,00 | 2.347,00 | 2.354,00 | 2.332,50 | 165,31K | -0.04% | |
2.345,00 | 2.335,00 | 2.347,00 | 2.331,50 | 83,53K | +0.43% | |
2.335,00 | 2.359,50 | 2.359,50 | 2.316,00 | 222,70K | -0.76% | |
2.353,00 | 2.330,00 | 2.363,00 | 2.330,00 | 299,48K | +0.99% | |
2.330,00 | 2.296,50 | 2.349,50 | 2.291,50 | 356,81K | +1.84% | |
2.288,00 | 2.249,00 | 2.290,50 | 2.245,00 | 341,54K | +1.73% | |
2.249,00 | 2.253,00 | 2.259,00 | 2.240,00 | 92,29K | -0.18% | |
2.253,00 | 2.242,00 | 2.255,00 | 2.217,50 | 156,09K | +0.72% | |
2.237,00 | 2.244,00 | 2.250,00 | 2.209,00 | 208,72K | -0.29% | |
2.243,50 | 2.260,00 | 2.275,50 | 2.213,50 | 352,15K | -0.27% | |
2.249,50 | 2.200,00 | 2.272,50 | 2.177,00 | 556,51K | +2.39% | |
2.197,00 | 2.119,00 | 2.198,00 | 2.116,00 | 451,80K | +3.83% | |
2.116,00 | 2.127,00 | 2.127,00 | 2.108,00 | 115,96K | -0.35% | |
2.123,50 | 2.135,00 | 2.135,00 | 2.105,50 | 225,76K | -0.21% | |
2.128,00 | 2.120,00 | 2.136,00 | 2.112,00 | 155,93K | +0.54% |