Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BANE | Москва | RUB | |||
| BANE_p | Москва | RUB | |||
| RU000A0JWGD0= | Москва | RUB | |||
| RU000A0JTM28= | Москва | RUB | |||
| RU000A0JTM44= | Москва | RUB | |||
| RU000A0JTM36= | Москва | RUB | |||
| RU000A0JTM51= | Москва | RUB | |||
| RU000A0JWX04= | Москва | RUB |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.430,0 | 3.350,0 | 3.443,0 | 3.346,5 | 58,64K | +2.69% | |
| 3.340,0 | 3.380,0 | 3.393,0 | 3.320,5 | 38,42K | -1.26% | |
| 3.382,5 | 3.449,0 | 3.449,0 | 3.362,5 | 77,58K | -1.60% | |
| 3.437,5 | 3.427,0 | 3.500,0 | 3.402,0 | 156,27K | +0.44% | |
| 3.422,5 | 3.423,0 | 3.457,5 | 3.395,0 | 116,55K | +0.32% | |
| 3.411,5 | 3.411,0 | 3.473,0 | 3.387,0 | 114,63K | -0.19% | |
| 3.418,0 | 3.503,0 | 3.503,0 | 3.382,5 | 237,80K | -2.43% | |
| 3.503,0 | 3.391,5 | 3.519,0 | 3.374,5 | 344,17K | +3.99% | |
| 3.368,5 | 3.316,0 | 3.387,5 | 3.300,0 | 165,42K | +2.78% | |
| 3.277,5 | 3.170,5 | 3.295,5 | 3.158,5 | 148,43K | +3.31% | |
| 3.172,5 | 3.161,0 | 3.180,5 | 3.145,5 | 38,03K | +0.35% | |
| 3.161,5 | 3.165,0 | 3.175,0 | 3.089,5 | 62,45K | +0.08% | |
| 3.159,0 | 3.200,0 | 3.228,0 | 3.141,0 | 55,21K | -0.96% | |
| 3.189,5 | 3.196,0 | 3.205,0 | 3.158,5 | 40,99K | +0.84% | |
| 3.163,0 | 3.165,0 | 3.205,0 | 3.130,5 | 61,79K | +0.54% | |
| 3.146,0 | 3.074,0 | 3.161,0 | 3.049,5 | 118,52K | +2.74% | |
| 3.062,0 | 3.075,0 | 3.075,0 | 3.021,0 | 43,19K | +0.07% | |
| 3.060,0 | 3.050,5 | 3.063,0 | 3.017,0 | 33,37K | +0.59% | |
| 3.042,0 | 3.010,0 | 3.065,5 | 3.007,5 | 38,28K | +0.80% | |
| 3.018,0 | 3.076,5 | 3.075,0 | 2.975,0 | 89,60K | -1.34% | |
| 3.059,0 | 3.050,0 | 3.070,0 | 3.020,0 | 48,65K | +0.96% | |
| 3.030,0 | 2.978,0 | 3.039,0 | 2.974,0 | 72,52K | +1.78% | |
| 2.977,0 | 2.954,5 | 3.033,5 | 2.924,0 | 110,48K | +0.76% |