Barclays PLC (BARC)

1,975
-0,010(-0,50%)
  • Объем:
    0
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    1,970 - 1,990

Прошлые данные - BARC

Временной период:
День
11.07.2022 - 09.08.2022
1,9751,9851,9901,970-0.50%
1,9851,9551,9901,955+1.53%
1,9551,9501,9601,935+0.51%
1,9451,9451,9851,940-0.77%
1,9601,9401,9701,915+0.77%
1,9451,9551,9551,9052,60K0.00%
1,9451,8701,9451,870+3.18%
1,8851,8301,8851,830+2.72%
1,8351,8951,8951,810-0.81%
1,8501,8851,8951,850-1.33%
1,8751,9151,9151,875-2.09%
1,9151,8601,9201,860+2.96%
1,8601,8801,8801,860-1.06%
1,8801,8901,8901,855+0.27%
1,8751,8701,8751,865-0.53%
1,8851,8101,8851,805+5.01%
1,7951,7651,8501,765+1.41%
1,7701,7451,7751,735+2.02%
1,7351,7601,7901,720-1.70%
1,7651,8051,8051,760-2.49%
1,8101,7801,8101,755+1.40%
1,7851,7851,8101,785-1.11%
Максимум: 1,990Минимум: 1,720Разница: 0,270Среднее: 1,874Изм. %: 9,418
  • Ваааще
    0
    • Активности нет?
      2