Barclays PLC (BARC)

185,78
+0,74(+0,40%)
  • Объем:
    21.993.491
  • Спрос/Предл.:
    175,00/186,00
  • Дн. диапазон:
    184,30 - 185,98

Прошлые данные - BARC

Временной период:
День
28.12.2022 - 28.01.2023
185,78185,76185,98184,3021,99M+0.40%
185,04182,52185,26182,18108,54M+1.83%
181,72179,00181,72178,6059,08M+1.09%
179,76180,92181,18178,8641,75M-0.07%
179,88178,56180,24178,5624,14M+0.82%
178,42177,94179,20176,7127,68M+0.59%
177,38178,86179,72175,8434,39M-2.59%
182,10180,34182,84179,8855,80M+0.64%
180,94181,00182,86180,1631,06M-0.85%
182,50178,84182,50178,7219,75M+0.97%
180,74177,88180,98176,9240,07M+2.07%
177,08174,24178,00174,2428,38M+2.04%
173,54171,04174,40171,04119,07M+1.13%
171,60170,18172,66170,0249,37M-0.59%
172,62172,10174,16171,8832,87M+0.30%
172,10171,82172,70171,3423,06M-0.19%
172,42167,18173,74166,3639,57M+2.58%
168,08164,10168,29164,1028,64M+2.74%
163,60159,52164,31159,0834,36M+3.20%
158,52158,56159,74158,209,08M-0.51%
159,34158,14159,34157,0417,21M+0.29%
158,88158,24159,66157,4415,88M+0.72%
Максимум: 185,98Минимум: 157,04Разница: 28,94Среднее: 174,64Изм. %: 17,78
  • Ваааще
    0
    • Активности нет?
      2