Barclays PLC (BARC)

2,070
+0,030(+1,47%)
  • Объем:
    159.984
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    2,030 - 2,070

Прошлые данные - BARC

Временной период:
День
13.07.2022 - 13.08.2022
2,0702,0602,0702,030159,98K+1.47%
2,0402,0002,0402,00064,28K-0.49%
2,0501,9952,0501,990117,45K+3.02%
1,9902,0002,0001,9857,18K-0.50%
2,0001,9952,0001,9753,23K+1.01%
1,9801,9401,9801,94028,10K+1.28%
1,9551,9801,9901,93542,38K-1.26%
1,9801,9401,9801,93535,00K+1.54%
1,9501,9251,9501,92020,68K+0.52%
1,9401,9301,9401,92525,51K+2.11%
1,9001,8751,9001,8509,12K+4.68%
1,8151,8901,8901,79090,65K-4.47%
1,9001,9001,9001,900+0.53%
1,8901,8901,8901,890-1.05%
1,9101,9001,9101,89515,33K+1.87%
1,8751,8751,8801,8601,39K-0.53%
1,8851,8701,8901,86518,86K+0.80%
1,8701,8901,8901,8457,54K-0.53%
1,8801,8351,8801,83532,77K+3.58%
1,8151,8151,8551,81032,33K+1.40%
1,7901,7451,7901,74521,00K+2.87%
1,7401,8001,8001,74017,04K-2.52%
1,7851,7851,7951,7858,59K-2.19%
Максимум: 2,070Минимум: 1,740Разница: 0,330Среднее: 1,913Изм. %: 13,425
  • Ваааще
    0
    • Активности нет?
      2