Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
111,45 | 111,20 | 112,30 | 110,10 | 64,09K | +0.18% | |
111,25 | 109,70 | 112,50 | 109,30 | 49,18K | -0.18% | |
111,45 | 110,20 | 112,40 | 110,20 | 29,79K | -0.22% | |
111,70 | 112,50 | 113,80 | 110,90 | 165,17K | -0.49% | |
112,25 | 112,20 | 112,60 | 111,90 | 16,26K | -0.62% | |
112,95 | 113,90 | 113,90 | 112,00 | 87,68K | -2.04% | |
115,30 | 115,00 | 116,30 | 114,90 | 17,71K | +1.45% | |
113,65 | 112,00 | 114,00 | 111,60 | 119,87K | +1.07% | |
112,45 | 114,80 | 114,80 | 112,00 | 31,13K | -2.09% | |
114,85 | 113,70 | 115,10 | 113,00 | 106,34K | +2.09% | |
112,50 | 111,90 | 113,80 | 110,50 | 99,76K | -0.97% | |
113,60 | 115,30 | 116,10 | 113,60 | 91,45K | -2.70% | |
116,75 | 117,30 | 118,60 | 116,70 | 33,58K | +0.04% | |
116,70 | 116,90 | 117,50 | 116,30 | 34,95K | 0.00% | |
116,70 | 117,10 | 117,60 | 115,70 | 230,90K | -0.51% | |
117,30 | 117,20 | 118,20 | 116,30 | 4,80K | -1.10% | |
118,60 | 120,60 | 120,60 | 118,10 | 77,48K | -2.19% | |
121,25 | 122,90 | 122,90 | 121,00 | 11,94K | -1.06% | |
122,55 | 122,30 | 123,20 | 122,30 | 17,88K | +0.20% | |
122,30 | 122,00 | 122,40 | 121,50 | 19,39K | -0.37% | |
122,75 | 123,00 | 123,80 | 122,69 | 69,03K | +0.33% | |
122,35 | 123,30 | 123,50 | 122,30 | 33,63K | -0.53% | |
123,00 | 122,00 | 123,20 | 122,00 | 233,57K | +3.10% |