Aeroports de Paris SA (ADPp)

131,05
+0,93(+0,71%)
  • Объем:
    694
  • Спрос/Предл.:
    131,00/141,00
  • Дн. диапазон:
    130,40 - 131,45

Прошлые данные - ADPp

Временной период:
День
08.11.2022 - 08.12.2022
131,05130,40131,45130,400,69K+0.89%
129,89130,45130,65128,2258,65K+0.73%
128,95129,35130,90125,30301,80K-12.31%
147,05147,35149,50147,057,44K-1.67%
149,55148,76149,60148,308,75K+0.46%
148,86149,18149,49147,8716,28K+1.92%
146,05146,57147,10145,7821,22K+0.95%
144,67144,70145,57143,908,00K-2.08%
147,75146,86147,75146,706,73K-0.14%
147,96147,75148,25147,2022,23K+0.11%
147,80147,60147,95147,104,88K+1.19%
146,06146,13146,50145,707,82K-0.30%
146,50145,80146,70145,6211,21K+1.50%
144,34142,64145,50142,3020,93K+0.41%
143,75143,10143,95142,3011,40K+0.74%
142,69141,92142,90141,3011,66K-1.22%
144,45142,94144,45141,0715,81K-3.44%
149,60148,26149,99146,7017,70K+1.34%
147,62148,35149,12146,8414,30K+0.76%
146,51145,55146,52143,9025,82K+3.13%
142,06140,72142,65137,8011,78K+2.61%
138,44137,62138,65137,306,92K+0.72%
137,45137,65138,70136,695,23K-0.07%
Максимум: 149,99Минимум: 125,30Разница: 24,69Среднее: 143,44Изм. %: -4,73