| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 113,600 | 113,600 | 113,600 | 113,600 | +1.07% | ||
| 112,400 | 113,100 | 113,100 | 112,400 | -0.27% | ||
| 112,700 | 112,700 | 112,700 | 112,700 | -0.27% | ||
| 113,000 | 112,600 | 113,000 | 112,600 | -0.70% | ||
| 113,800 | 114,600 | 114,600 | 113,800 | 0,11K | -0.61% | |
| 114,500 | 114,300 | 114,500 | 114,300 | +0.26% | ||
| 114,200 | 114,700 | 114,700 | 114,200 | -0.35% | ||
| 114,600 | 114,800 | 114,800 | 114,600 | -0.09% | ||
| 114,700 | 115,200 | 115,200 | 114,700 | -0.17% | ||
| 114,900 | 115,500 | 115,500 | 114,900 | -0.52% | ||
| 115,500 | 115,900 | 115,900 | 115,500 | -0.94% | ||
| 116,600 | 116,600 | 116,600 | 116,600 | +0.60% | ||
| 115,900 | 116,100 | 116,100 | 115,900 | +2.75% | ||
| 112,800 | 110,500 | 112,800 | 110,500 | +1.62% | ||
| 111,000 | 110,500 | 111,000 | 110,500 | +1.37% | ||
| 109,500 | 109,500 | 109,500 | 109,500 | -0.82% | ||
| 110,400 | 110,400 | 110,400 | 110,400 | -0.18% | ||
| 110,600 | 109,300 | 110,600 | 109,300 | +1.00% | ||
| 109,500 | 110,300 | 110,300 | 109,500 | -0.45% | ||
| 110,000 | 110,900 | 110,900 | 110,000 | -1.26% | ||
| 111,400 | 110,500 | 111,400 | 110,500 | +5.19% |