Aeroports de Paris SA (ADPF)

Франкфурт
Цена в EUR
Предупреждение
113,600
+1,200(+1,07%)
Закрыт

Прошлые данные - ADPF

Временной период
Daily
03.11.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
113,600113,600113,600113,600+1.07%
112,400113,100113,100112,400-0.27%
112,700112,700112,700112,700-0.27%
113,000112,600113,000112,600-0.70%
113,800114,600114,600113,8000,11K-0.61%
114,500114,300114,500114,300+0.26%
114,200114,700114,700114,200-0.35%
114,600114,800114,800114,600-0.09%
114,700115,200115,200114,700-0.17%
114,900115,500115,500114,900-0.52%
115,500115,900115,900115,500-0.94%
116,600116,600116,600116,600+0.60%
115,900116,100116,100115,900+2.75%
112,800110,500112,800110,500+1.62%
111,000110,500111,000110,500+1.37%
109,500109,500109,500109,500-0.82%
110,400110,400110,400110,400-0.18%
110,600109,300110,600109,300+1.00%
109,500110,300110,300109,500-0.45%
110,000110,900110,900110,000-1.26%
111,400110,500111,400110,500+5.19%
Максимум
116,600
Изм. %
7,271
Среднее
112,933
Разница
7,300
Минимум
109,300