| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 37,15 | 37,80 | 37,94 | 36,34 | 18,98M | -1.77% | |
| 37,82 | 38,51 | 38,66 | 37,60 | 8,41M | -1.79% | |
| 38,51 | 38,53 | 38,74 | 38,16 | 6,80M | -0.41% | |
| 38,67 | 39,00 | 39,00 | 38,33 | 5,38M | -0.87% | |
| 39,01 | 39,25 | 39,30 | 38,47 | 6,23M | -0.26% | |
| 39,11 | 38,43 | 39,30 | 38,26 | 5,96M | +1.40% | |
| 38,57 | 38,54 | 38,85 | 38,36 | 5,19M | +0.08% | |
| 38,54 | 38,30 | 38,65 | 37,91 | 5,91M | +0.68% | |
| 38,28 | 38,98 | 39,36 | 38,15 | 6,51M | -1.03% | |
| 38,68 | 38,38 | 38,77 | 37,68 | 13,12M | +0.78% | |
| 38,38 | 38,67 | 38,74 | 37,80 | 13,97M | -1.08% | |
| 38,80 | 39,29 | 39,29 | 38,65 | 5,69M | -1.00% | |
| 39,19 | 39,39 | 39,40 | 38,95 | 4,63M | -0.51% | |
| 39,39 | 39,97 | 39,98 | 39,22 | 7,79M | -1.35% | |
| 39,93 | 40,12 | 40,30 | 39,90 | 4,30M | -0.42% | |
| 40,10 | 39,69 | 40,22 | 39,38 | 5,85M | +1.16% | |
| 39,64 | 38,97 | 39,73 | 38,97 | 4,91M | +1.72% | |
| 38,97 | 39,25 | 39,30 | 38,65 | 6,12M | -0.71% | |
| 39,25 | 39,27 | 39,55 | 38,96 | 4,30M | 0.00% | |
| 39,25 | 39,37 | 39,63 | 38,90 | 8,50M | -0.25% | |
| 39,35 | 39,79 | 39,89 | 38,60 | 18,84M | -1.35% | |
| 39,89 | 40,04 | 40,40 | 39,69 | 4,80M | -0.92% |