| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 98,07 | 96,82 | 99,23 | 96,35 | 51,10M | +2.20% | |
| 95,96 | 96,50 | 97,83 | 95,27 | 42,78M | -1.46% | |
| 97,38 | 95,95 | 97,45 | 94,46 | 43,08M | +1.23% | |
| 96,20 | 96,92 | 98,42 | 95,61 | 52,17M | +0.09% | |
| 96,11 | 98,60 | 98,87 | 95,84 | 59,50M | -4.22% | |
| 100,34 | 102,36 | 103,94 | 100,28 | 54,79M | -1.25% | |
| 101,61 | 101,75 | 102,86 | 100,70 | 41,57M | -0.74% | |
| 102,37 | 100,82 | 102,99 | 99,45 | 48,85M | +0.87% | |
| 101,49 | 106,07 | 106,76 | 101,28 | 71,10M | -4.82% | |
| 106,63 | 108,43 | 109,15 | 106,22 | 45,69M | -1.00% | |
| 107,71 | 105,10 | 108,74 | 104,83 | 44,59M | +2.28% | |
| 105,31 | 104,20 | 106,74 | 103,18 | 44,36M | -0.01% | |
| 105,32 | 107,32 | 107,51 | 103,00 | 50,46M | -0.73% | |
| 106,09 | 107,02 | 109,74 | 105,75 | 46,27M | -0.47% | |
| 106,59 | 106,14 | 107,69 | 105,09 | 48,94M | -2.46% | |
| 109,28 | 110,56 | 111,33 | 108,22 | 47,64M | -1.35% | |
| 110,78 | 109,00 | 111,82 | 106,30 | 65,82M | +1.22% | |
| 109,45 | 107,00 | 110,06 | 106,61 | 54,86M | +3.53% | |
| 105,72 | 106,19 | 108,06 | 104,86 | 58,73M | -0.82% | |
| 106,59 | 105,40 | 107,67 | 104,50 | 54,62M | +0.63% | |
| 105,92 | 102,11 | 106,57 | 101,79 | 50,65M | +3.23% | |
| 102,61 | 103,47 | 104,07 | 100,89 | 53,68M | +0.35% |