| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 111,5800 | 111,2200 | 111,5800 | 111,2200 | 0,08K | +0.85% | |
| 110,6400 | 113,5200 | 114,0400 | 110,3800 | 2,33K | -2.62% | |
| 113,6200 | 111,5000 | 114,5000 | 111,2400 | 2,73K | +2.51% | |
| 110,8400 | 111,7400 | 111,7400 | 110,2800 | 0,94K | -1.51% | |
| 112,5400 | 111,4600 | 112,5400 | 111,0200 | 1,61K | +0.75% | |
| 111,7000 | 111,8400 | 112,6000 | 111,5000 | 0,30K | -0.71% | |
| 112,5000 | 112,4200 | 113,0600 | 112,0000 | 1,18K | -0.42% | |
| 112,9800 | 108,6000 | 114,3600 | 108,6000 | 2,35K | +3.78% | |
| 108,8600 | 110,6800 | 110,6800 | 108,0000 | 0,60K | -1.91% | |
| 110,9800 | 110,1800 | 111,3600 | 109,9200 | 0,53K | +0.31% | |
| 110,6400 | 110,7800 | 110,8200 | 109,7000 | 0,55K | +0.77% | |
| 109,8000 | 107,7200 | 109,8400 | 107,0400 | 2,22K | -0.05% | |
| 109,8600 | 110,9400 | 111,8200 | 107,7600 | 2,61K | -1.56% | |
| 111,6000 | 109,1800 | 112,6000 | 109,1200 | 2,13K | +2.14% | |
| 109,2600 | 110,0400 | 111,3800 | 109,0000 | 3,89K | -1.10% | |
| 110,4800 | 106,5400 | 110,5200 | 105,4600 | 5,37K | +3.00% | |
| 107,2600 | 105,7200 | 107,5000 | 105,7200 | 3,86K | +1.07% | |
| 106,1200 | 105,9400 | 107,6000 | 105,8200 | 2,30K | -0.56% | |
| 106,7200 | 104,1800 | 107,0800 | 103,8800 | 4,83K | -4.37% | |
| 111,6000 | 109,1800 | 111,6000 | 103,7000 | 2,32K | +7.95% | |
| 103,3800 | 100,2000 | 103,4400 | 100,2000 | 1,97K | 0.00% | |
| 103,3800 | 100,2000 | 103,3800 | 99,8800 | 2,61K | +2.09% | |
| 101,2600 | 91,2000 | 101,2600 | 91,0100 | 8,92K | +10.56% |