| 47,25 | 46,40 | 47,52 | 46,40 | 30,12K | +1.24% | |
| 46,67 | 45,60 | 46,92 | 45,60 | 40,20K | +2.28% | |
| 45,63 | 46,00 | 46,00 | 44,88 | 40,68K | -1.79% | |
| 46,46 | 47,47 | 47,47 | 46,24 | 22,61K | -0.15% | |
| 46,53 | 46,72 | 46,72 | 45,86 | 53,61K | +0.22% | |
| 46,43 | 46,82 | 46,83 | 46,17 | 20,13K | -0.85% | |
| 46,83 | 46,79 | 46,94 | 46,60 | 20,78K | +0.49% | |
| 46,60 | 46,87 | 47,24 | 46,60 | 12,22K | -0.58% | |
| 46,87 | 47,32 | 47,36 | 46,51 | 2,01K | -0.97% | |
| 47,33 | 48,04 | 48,04 | 47,22 | 5,66K | -1.50% | |
| 48,05 | 49,39 | 49,39 | 48,05 | 0,11K | -0.76% | |
| 48,42 | 48,00 | 48,63 | 47,90 | 8,57K | -0.37% | |
| 48,60 | 48,33 | 49,11 | 47,85 | 2,72K | +1.06% | |
| 48,09 | 48,82 | 48,94 | 47,93 | 5,82K | -1.50% | |
| 48,82 | 48,88 | 49,59 | 48,82 | 1,65K | -5.50% | |
| 51,66 | 50,39 | 51,66 | 48,87 | 0,42K | +4.57% | |
| 49,40 | 49,50 | 49,50 | 48,41 | 1,55K | -4.45% | |
| 51,70 | 54,64 | 54,64 | 51,00 | 1,94K | -5.98% | |
| 54,99 | 51,89 | 55,49 | 51,85 | 10,33K | +5.97% | |
| 51,89 | 53,24 | 53,68 | 51,89 | 2,42K | -2.41% | |
| 53,17 | 56,10 | 56,10 | 53,00 | 0,87K | -2.62% | |
| 54,60 | 54,81 | 55,10 | 54,28 | 0,06K | -0.38% |
| Максимум: 56,10 | Минимум: 44,88 | Разница: 11,22 | Среднее: 48,91 | Изм. %: -13,79 |