Investing.com - Ведущий Финансовый Портал

AbbVie Inc (ABBV)

Мексика
Тикер
Биржа
Валюта
ABBVНью-ЙоркUSD
0QCVЛондонEUR
ABBVBIVAMXN
ABBVМексикаMXN
4ABФранкфуртEUR
4ABTradeGateEUR
ABBV34Сан-ПаулуBRL
ABBVВенаEUR
Цена в MXN
Предупреждение
2.597,00
-3,01
(-0,12%)
Закрыт
Дн. диапазон
2.528,01
2.597,00
52 недель
2.250,80
3.252,00
Объем
445

Прошлые данные - ABBV

Временной период
Daily
18.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.597,002.528,012.597,002.528,010,45K-0.12%
2.597,002.528,012.597,002.528,010,45K-0.12%
2.600,012.678,502.678,502.600,010,28K-3.70%
2.600,012.678,502.678,502.600,010,28K-3.70%
2.700,002.700,002.700,002.700,000,51K+0.04%
2.700,002.700,002.700,002.700,000,51K+0.04%
2.699,002.699,002.699,002.699,000,01K+0.75%
2.699,002.699,002.699,002.699,000,01K+0.75%
2.679,032.679,032.679,032.679,030,11K+1.98%
2.679,032.679,032.679,032.679,030,11K+1.98%
2.627,112.585,322.627,112.585,320,16K+0.49%
2.627,112.585,322.627,112.585,320,16K+0.49%
2.614,372.614,372.614,372.614,370,29K+1.73%
2.614,372.614,372.614,372.614,370,29K+1.73%
2.570,002.570,002.570,002.570,000,19K-0.31%
2.570,002.570,002.570,002.570,000,19K-0.31%
2.578,002.578,002.578,002.578,000,06K-1.39%
2.578,002.578,002.578,002.578,000,06K-1.39%
2.614,372.580,002.614,372.580,002,00K+3.41%
2.614,372.580,002.614,372.580,002,00K+3.41%
2.528,112.528,112.528,112.528,110,03K+2.35%
2.528,112.528,112.528,112.528,110,03K+2.35%
2.470,002.465,002.470,002.465,000,03K-0.12%
2.470,002.465,002.470,002.465,000,03K-0.12%
2.473,032.499,002.500,002.473,030,11K+0.55%
2.459,502.459,502.459,502.459,500,37K-0.12%
2.462,502.470,002.470,002.462,500,37K-2.09%
2.515,032.515,032.515,032.515,030,49K-1.26%
2.547,002.547,002.547,002.547,000,66K-0.24%
2.553,032.553,032.553,032.553,030,03K-1.69%
Максимум
2.700,00
Изм. %
5,01
Среднее
2.585,47
Разница
240,50
Минимум
2.459,50