| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 148,06 | 148,99 | 149,00 | 148,06 | 0,13K | -1.52% | |
| 150,35 | 151,35 | 151,35 | 149,71 | 5,85K | -1.02% | |
| 151,90 | 153,90 | 154,99 | 151,59 | 1,29M | +1.30% | |
| 149,95 | 148,87 | 150,52 | 147,59 | 15,26K | +0.67% | |
| 148,95 | 153,10 | 153,10 | 147,35 | 267,03K | -8.08% | |
| 162,05 | 162,31 | 162,90 | 160,77 | 2,30K | -1.28% | |
| 164,15 | 164,80 | 165,88 | 164,15 | 5,39K | +0.52% | |
| 163,30 | 162,61 | 164,17 | 162,60 | 1,04K | +0.90% | |
| 161,85 | 162,46 | 162,78 | 161,85 | 3,62K | +0.37% | |
| 161,25 | 161,34 | 161,54 | 160,63 | 1,78K | +0.56% | |
| 160,35 | 158,56 | 160,51 | 158,56 | 2,16K | -0.43% | |
| 161,05 | 161,18 | 161,18 | 160,09 | 23,34K | -0.46% | |
| 161,80 | 161,92 | 161,92 | 160,92 | 2,31K | 0.00% | |
| 161,80 | 161,00 | 162,82 | 161,00 | 126,63K | +0.25% | |
| 161,40 | 160,97 | 161,96 | 160,76 | 4,28K | -0.68% | |
| 162,50 | 162,24 | 163,09 | 161,70 | 15,06K | +0.12% | |
| 162,30 | 161,47 | 162,41 | 161,47 | 1,69K | +0.87% | |
| 160,90 | 161,00 | 161,85 | 160,65 | 2,88K | +0.19% | |
| 160,60 | 159,78 | 161,29 | 159,47 | 22,10K | +0.25% | |
| 160,20 | 160,50 | 161,62 | 160,20 | 56,97K | +0.31% | |
| 159,70 | 158,53 | 160,03 | 157,87 | 3,12K | +0.93% | |
| 158,23 | 158,50 | 158,74 | 157,77 | 12,61K | +0.29% | |
| 157,78 | 158,98 | 158,98 | 157,78 | 138,22K | -0.59% | |
| 158,72 | 158,25 | 159,18 | 157,68 | 721,88K | +0.31% | |
| 158,23 | 157,80 | 158,37 | 157,80 | 522,11K | +0.19% | |
| 157,93 | 158,74 | 159,07 | 157,72 | 201,10K | +1.26% | |
| 155,96 | 155,41 | 157,56 | 154,68 | 3,15K | -0.10% | |
| 156,11 | 153,67 | 156,36 | 153,67 | 140,51K | -0.21% | |
| 156,44 | 156,10 | 156,68 | 155,68 | 12,07K | +0.42% | |
| 155,79 | 156,12 | 156,83 | 155,19 | 235,81K | +5.22% |