| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 25,300 | 25,003 | 25,305 | 24,962 | +0.91% | ||
| 25,072 | 25,050 | 25,305 | 24,850 | 5,72K | +0.57% | |
| 24,930 | 24,700 | 25,065 | 24,585 | 59,63K | +1.05% | |
| 24,672 | 24,805 | 24,850 | 24,805 | 0,01K | +1.41% | |
| 24,329 | 24,315 | 24,320 | 24,260 | 0,00K | +2.45% | |
| 23,747 | 23,655 | 23,837 | 23,650 | +0.32% | ||
| 23,672 | 23,795 | 24,005 | 23,580 | 0,04K | -0.72% | |
| 23,843 | 23,765 | 23,765 | 23,765 | 0,01K | +1.12% | |
| 23,579 | 23,460 | 23,460 | 23,460 | 0,00K | -1.14% | |
| 23,852 | 23,825 | 24,220 | 23,730 | 54,40K | -0.34% | |
| 23,933 | 23,510 | 24,165 | 23,350 | 83,27K | +1.68% | |
| 23,538 | 23,160 | 23,710 | 23,095 | 72,28K | +1.76% | |
| 23,132 | 22,370 | 23,255 | 22,150 | 76,30K | +3.46% | |
| 22,358 | 22,310 | 22,405 | 21,925 | 64,07K | +0.35% | |
| 22,281 | 22,705 | 22,800 | 22,230 | 63,95K | -2.72% | |
| 22,905 | 22,625 | 23,070 | 22,415 | 74,59K | +0.78% | |
| 22,728 | 22,705 | 22,935 | 22,375 | 66,63K | +0.62% | |
| 22,589 | 23,125 | 23,170 | 22,505 | 79,03K | -2.78% | |
| 23,234 | 23,335 | 23,360 | 23,085 | 41,67K | -0.22% | |
| 23,285 | 22,875 | 23,415 | 22,675 | 76,96K | +1.92% | |
| 22,846 | 23,050 | 23,240 | 22,755 | 45,12K | +0.25% | |
| 22,790 | 22,955 | 23,130 | 22,645 | 54,80K | -0.71% | |
| 22,952 | 23,455 | 23,465 | 22,840 | 54,68K | -1.90% | |
| 23,396 | 23,245 | 23,750 | 23,135 | 60,08K | +2.73% |