Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| SI | CFD | USD | Реальное время | |
| SVRTSc1 | Москва | USD | C задержкой | |
| SI1! | CME | USD | C задержкой | |
| SIc1 | CME | USD | C задержкой | |
| SIc2 | CME | USD | C задержкой | |
| SIc3 | CME | USD | C задержкой | |
| SIc4 | CME | USD | C задержкой | |
| SIc5 | CME | USD | C задержкой | |
| SIc6 | CME | USD | C задержкой | |
| JSVc1 | TOCOM | JPY | C задержкой | |
| XAG/USD | Binance Futures | USD | Реальное время |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 70.0193 | -0.0124 | 70.0323 | 70.0545 | 69.9967 | 238 | 05:10 | Q / C / O | |
| Jun 26 | 69.899s | -0.167 | 69.899 | 69.899 | 69.899 | 0 | 06/16/26 | Q / C / O | |
| Jul 26 | 70.095 | +0.082 | 70.135 | 70.220 | 70.020 | 84 | 05:10 | Q / C / O | |
| Aug 26 | 70.291s | -0.170 | 70.230 | 71.525 | 69.425 | 534 | 06/16/26 | Q / C / O | |
| Sep 26 | 70.600 | +0.061 | 70.635 | 70.745 | 70.565 | 22 | 05:09 | Q / C / O | |
| Oct 26 | 70.779s | -0.175 | 70.460 | 71.385 | 70.460 | 3 | 06/16/26 | Q / C / O | |
| Nov 26 | 71.034s | -0.177 | 71.034 | 71.034 | 71.034 | 0 | 06/16/26 | Q / C / O | |
| Dec 26 | 71.365 | +0.089 | 71.365 | 71.365 | 71.365 | 9 | 05:01 | Q / C / O | |
| Jan 27 | 71.554s | -0.181 | 71.554 | 71.554 | 71.554 | 5 | 06/16/26 | Q / C / O | |
| Feb 27 | 71.775s | -0.184 | 71.775 | 71.775 | 71.775 | 0 | 06/16/26 | Q / C / O | |
| Mar 27 | 72.003s | -0.186 | 71.325 | 72.515 | 71.325 | 297 | 06/16/26 | Q / C / O | |
| Apr 27 | 72.261s | -0.186 | 72.261 | 72.261 | 72.261 | 2 | 06/16/26 | Q / C / O | |
| May 27 | 72.513s | -0.186 | 72.410 | 72.740 | 72.410 | 69 | 06/16/26 | Q / C / O | |
| Jun 27 | 72.762s | -0.186 | 72.762 | 72.762 | 72.762 | 0 | 06/16/26 | Q / C / O | |
| Jul 27 | 73.013s | -0.186 | 73.013 | 73.013 | 73.013 | 7 | 06/16/26 | Q / C / O | |
| Aug 27 | 73.265s | -0.186 | 73.265 | 73.265 | 73.265 | 0 | 06/16/26 | Q / C / O | |
| Sep 27 | 73.518s | -0.186 | 73.518 | 73.518 | 73.518 | 1 | 06/16/26 | Q / C / O | |
| Oct 27 | 73.761s | -0.186 | 73.761 | 73.761 | 73.761 | 0 | 06/16/26 | Q / C / O | |
| Nov 27 | 74.012s | -0.186 | 74.012 | 74.012 | 74.012 | 0 | 06/16/26 | Q / C / O | |
| Dec 27 | 74.269s | -0.186 | 74.269 | 74.269 | 74.269 | 22 | 06/16/26 | Q / C / O | |
| Jan 28 | 74.528s | -0.186 | 74.528 | 74.528 | 74.528 | 0 | 06/16/26 | Q / C / O | |
| Feb 28 | 74.754s | -0.186 | 74.754 | 74.754 | 74.754 | 0 | 06/16/26 | Q / C / O | |
| Mar 28 | 75.005s | -0.186 | 75.005 | 75.005 | 75.005 | 1 | 06/16/26 | Q / C / O | |
| Apr 28 | 75.254s | -0.186 | 75.254 | 75.254 | 75.254 | 0 | 06/16/26 | Q / C / O | |
| May 28 | 75.494s | -0.186 | 75.494 | 75.494 | 75.494 | 0 | 06/16/26 | Q / C / O | |
| Jun 28 | 75.744s | -0.186 | 75.744 | 75.744 | 75.744 | 0 | 06/16/26 | Q / C / O | |
| Jul 28 | 75.973s | -0.186 | 75.973 | 75.973 | 75.973 | 0 | 06/16/26 | Q / C / O | |
| Dec 28 | 77.117s | -0.186 | 77.117 | 77.117 | 77.117 | 0 | 06/16/26 | Q / C / O | |
| Jul 29 | 82.521s | -0.186 | 82.521 | 82.521 | 82.521 | 0 | 06/16/26 | Q / C / O | |
| Dec 29 | 83.809s | -0.186 | 0.000 | 83.809 | 83.809 | 0 | 06/16/26 | Q / C / O | |
| Jul 30 | 84.777s | -0.186 | 0.000 | 84.777 | 84.777 | 0 | 06/16/26 | Q / C / O | |
| Dec 30 | 85.277s | -0.186 | 0.000 | 85.277 | 85.277 | 0 | 06/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.