Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| SI | CFD | USD | Реальное время | |
| SVRTSc1 | Москва | USD | C задержкой | |
| JSVc1 | TOCOM | JPY | C задержкой | |
| SIc1 | CME | USD | C задержкой | |
| SIc2 | CME | USD | C задержкой | |
| SIc3 | CME | USD | C задержкой | |
| SIc4 | CME | USD | C задержкой | |
| SI1! | CME | USD | C задержкой | |
| SIc6 | CME | USD | C задержкой | |
| SIc5 | CME | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 80.6097 | -3.2566 | 83.8664 | 85.4454 | 79.5235 | 178980 | 03:59 | Q / C / O | |
| Mar 26 | 80.914s | -3.756 | 82.000 | 83.815 | 79.450 | 856 | 03/13/26 | Q / C / O | |
| Apr 26 | 81.058s | -3.756 | 83.535 | 85.225 | 79.315 | 747 | 03/13/26 | Q / C / O | |
| May 26 | 81.343s | -3.769 | 83.910 | 85.620 | 79.520 | 48942 | 03/13/26 | Q / C / O | |
| Jun 26 | 81.638s | -3.785 | 83.955 | 85.800 | 80.000 | 322 | 03/13/26 | Q / C / O | |
| Jul 26 | 81.931s | -3.800 | 84.245 | 86.200 | 80.150 | 5199 | 03/13/26 | Q / C / O | |
| Aug 26 | 82.234s | -3.814 | 82.234 | 82.234 | 82.234 | 3 | 03/13/26 | Q / C / O | |
| Sep 26 | 82.497s | -3.838 | 85.545 | 86.800 | 80.765 | 948 | 03/13/26 | Q / C / O | |
| Oct 26 | 82.746s | -3.840 | 82.746 | 82.746 | 82.746 | 1 | 03/13/26 | Q / C / O | |
| Nov 26 | 83.019s | -3.842 | 83.019 | 83.019 | 83.019 | 0 | 03/13/26 | Q / C / O | |
| Dec 26 | 83.232s | -3.865 | 87.375 | 87.580 | 81.525 | 462 | 03/13/26 | Q / C / O | |
| Jan 27 | 83.496s | -3.867 | 84.980 | 86.520 | 81.980 | 8 | 03/13/26 | Q / C / O | |
| Feb 27 | 83.730s | -3.879 | 83.730 | 83.730 | 83.730 | 0 | 03/13/26 | Q / C / O | |
| Mar 27 | 83.948s | -3.886 | 83.948 | 83.948 | 83.948 | 35 | 03/13/26 | Q / C / O | |
| Apr 27 | 84.190s | -3.889 | 84.190 | 84.190 | 84.190 | 0 | 03/13/26 | Q / C / O | |
| May 27 | 84.452s | -3.899 | 84.452 | 84.452 | 84.452 | 10 | 03/13/26 | Q / C / O | |
| Jun 27 | 84.690s | -3.899 | 84.690 | 84.690 | 84.690 | 0 | 03/13/26 | Q / C / O | |
| Jul 27 | 84.936s | -3.899 | 84.936 | 84.936 | 84.936 | 12 | 03/13/26 | Q / C / O | |
| Aug 27 | 85.182s | -3.899 | 85.182 | 85.182 | 85.182 | 0 | 03/13/26 | Q / C / O | |
| Sep 27 | 85.434s | -3.899 | 85.434 | 85.434 | 85.434 | 7 | 03/13/26 | Q / C / O | |
| Oct 27 | 85.657s | -3.901 | 85.657 | 85.657 | 85.657 | 0 | 03/13/26 | Q / C / O | |
| Nov 27 | 85.894s | -3.904 | 85.894 | 85.894 | 85.894 | 0 | 03/13/26 | Q / C / O | |
| Dec 27 | 86.141s | -3.907 | 86.141 | 86.141 | 86.141 | 1 | 03/13/26 | Q / C / O | |
| Jan 28 | 86.334s | -3.906 | 86.334 | 86.334 | 86.334 | 0 | 03/13/26 | Q / C / O | |
| Feb 28 | 86.548s | -3.906 | 86.548 | 86.548 | 86.548 | 0 | 03/13/26 | Q / C / O | |
| Mar 28 | 86.772s | -3.906 | 86.772 | 86.772 | 86.772 | 0 | 03/13/26 | Q / C / O | |
| Apr 28 | 86.980s | -3.906 | 86.980 | 86.980 | 86.980 | 0 | 03/13/26 | Q / C / O | |
| Jul 28 | 87.712s | -3.906 | 87.712 | 87.712 | 87.712 | 0 | 03/13/26 | Q / C / O | |
| Dec 28 | 88.761s | -3.906 | 88.761 | 88.761 | 88.761 | 0 | 03/13/26 | Q / C / O | |
| Jul 29 | 89.648s | -3.906 | 89.648 | 89.648 | 89.648 | 0 | 03/13/26 | Q / C / O | |
| Dec 29 | 90.148s | -3.906 | 90.148 | 90.148 | 90.148 | 0 | 03/13/26 | Q / C / O | |
| Jul 30 | 90.377s | -3.906 | 90.377 | 90.377 | 90.377 | 0 | 03/13/26 | Q / C / O | |
| Dec 30 | 90.600s | -3.906 | 90.600 | 90.600 | 90.600 | 0 | 03/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.