| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 23,290 | 24,090 | 24,210 | 23,245 | 83,35K | -3.20% | |
| 24,059 | 24,230 | 24,350 | 23,905 | 57,75K | -0.70% | |
| 24,228 | 24,530 | 24,715 | 24,210 | 59,37K | -1.30% | |
| 24,546 | 24,915 | 25,020 | 24,320 | 76,73K | -1.45% | |
| 24,907 | 25,945 | 26,340 | 24,785 | 113,76K | -3.82% | |
| 25,895 | 25,895 | 25,895 | 25,895 | +0.15% | ||
| 25,857 | 25,695 | 25,940 | 25,480 | 70,00K | +0.77% | |
| 25,660 | 25,410 | 25,700 | 25,325 | 51,62K | +0.85% | |
| 25,443 | 25,430 | 25,680 | 25,245 | 67,40K | +0.56% | |
| 25,302 | 25,065 | 25,445 | 24,940 | 63,46K | +1.05% | |
| 25,038 | 24,750 | 25,290 | 24,680 | 55,05K | +1.40% | |
| 24,692 | 24,020 | 24,750 | 23,960 | 31,90K | +2.50% | |
| 24,090 | 24,015 | 24,185 | 24,010 | 5,66K | +0.24% | |
| 24,033 | 24,145 | 24,355 | 23,935 | 24,90K | -0.78% | |
| 24,221 | 23,825 | 24,430 | 23,820 | 23,43K | +1.09% | |
| 23,959 | 24,110 | 24,210 | 23,650 | 15,88K | -0.71% | |
| 24,130 | 24,130 | 24,130 | 24,130 | -0.29% | ||
| 24,201 | 24,180 | 24,560 | 24,080 | 11,42K | -0.31% | |
| 24,277 | 23,865 | 24,505 | 23,690 | 18,29K | +1.68% | |
| 23,877 | 23,495 | 24,040 | 23,430 | 14,40K | +1.75% | |
| 23,466 | 22,715 | 23,580 | 22,505 | 15,34K | +3.40% | |
| 22,694 | 22,690 | 22,730 | 22,260 | 21,23K | +0.19% | |
| 22,650 | 22,650 | 22,650 | 22,650 | +0.14% | ||
| 22,619 | 23,015 | 23,120 | 22,570 | 14,24K | -2.68% | |
| 23,242 | 22,950 | 23,400 | 22,750 | 19,28K | +0.80% |