Investing.com - Ведущий Финансовый Портал

Silver Futures - Май '24 (MSVc2)

MCX
Тикер
Биржа
Валюта
SICFDUSD
MSVc1MCXINR
SVRTSc1МоскваUSD
SAGc1SHFECNY
JSVc1TOCOMJPY
SIc1CMEUSD
SIc2CMEUSD
SIc3CMEUSD
SIc4CMEUSD
MSVc2MCXINR
Цена в INR
Предупреждение
75.494,00
-475,00(-0,63%)
Закрыт

Прошлые данные - Фьючерс на серебро

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
75.494,0075.908,0076.050,0075.494,000,27K-0.63%
75.969,0076.590,0076.794,0075.907,000,54K+0.92%
75.279,0076.264,0076.365,0074.920,0021,31K-1.17%
76.168,0078.150,0078.549,0075.913,0028,61K-2.46%
78.087,0077.777,0078.240,0077.277,0018,71K+0.74%
77.515,0077.170,0077.585,0077.066,0014,23K+0.31%
77.274,0077.125,0077.725,0076.832,0019,04K+0.36%
76.993,0076.486,0077.148,0076.194,0015,96K+0.66%
76.485,0075.685,0076.990,0075.685,008,89K+1.24%
75.551,0074.530,0075.644,0074.302,009,97K+1.32%
74.565,0074.646,0074.800,0074.406,002,37K+0.12%
74.475,0074.775,0075.181,0074.280,004,02K-0.57%
74.903,0074.450,0075.251,0074.285,005,38K+0.86%
74.263,0075.105,0075.105,0073.665,004,59K-0.58%
74.694,0075.028,0075.581,0074.490,004,32K-0.26%
74.890,0073.703,0075.400,0073.693,005,22K+1.31%
73.925,0073.340,0074.298,0073.301,003,41K+1.02%
73.180,0071.633,0073.398,0071.400,003,21K+2.40%
71.462,0071.118,0071.558,0070.638,003,20K-0.27%
71.652,0071.601,0071.750,0071.593,000,06K+0.02%
71.638,0072.635,0072.718,0071.602,002,46K-1.55%
72.768,0071.907,0073.205,0071.801,002,34K+0.28%
72.566,0072.200,0072.900,0071.741,001,58K+0.43%
72.254,0073.190,0073.233,0072.156,002,14K-1.88%
Максимум
78.549,00
Изм. %
2,52
Среднее
74.668,75
Разница
7.911,00
Минимум
70.638,00