| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 67.215 | 69.052 | 69.052 | 65.710 | 15,77K | -3.78% | |
| 69.857 | 71.149 | 73.227 | 69.754 | 51,45K | -1.05% | |
| 70.600 | 70.562 | 71.148 | 70.312 | 16,87K | +0.07% | |
| 70.549 | 71.500 | 71.515 | 70.441 | 21,86K | -1.71% | |
| 71.777 | 71.961 | 72.150 | 71.541 | 15,18K | -0.52% | |
| 72.150 | 73.251 | 73.636 | 72.025 | 21,51K | -1.62% | |
| 73.337 | 72.993 | 73.781 | 72.984 | 16,06K | +0.37% | |
| 73.068 | 72.970 | 73.145 | 71.370 | 29,35K | -0.22% | |
| 73.230 | 72.284 | 73.318 | 72.170 | 17,02K | +0.91% | |
| 72.569 | 72.799 | 73.126 | 72.364 | 8,01K | 0.00% | |
| 72.570 | 72.222 | 72.639 | 72.042 | 14,10K | +0.58% | |
| 72.154 | 71.260 | 72.649 | 71.260 | 26,56K | +1.65% | |
| 70.982 | 71.160 | 71.303 | 70.062 | 28,61K | -0.61% | |
| 71.419 | 71.750 | 71.849 | 71.210 | 17,30K | -0.72% | |
| 71.934 | 72.185 | 72.250 | 71.342 | 15,14K | -0.01% | |
| 71.942 | 71.711 | 72.297 | 71.660 | 13,04K | +0.53% | |
| 71.563 | 71.915 | 72.335 | 71.490 | 15,12K | -0.29% | |
| 71.770 | 72.265 | 72.379 | 71.570 | 15,13K | -0.97% | |
| 72.472 | 73.472 | 73.642 | 72.100 | 21,32K | -1.32% | |
| 73.440 | 72.800 | 73.440 | 71.970 | 21,08K | +0.52% | |
| 73.060 | 73.728 | 73.750 | 72.975 | 0,07K | -0.66% |