| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,705 | 2,697 | 2,714 | 2,684 | -0.18% | ||
| 2,710 | 2,699 | 2,786 | 2,675 | 119,97K | +0.59% | |
| 2,694 | 2,728 | 2,752 | 2,649 | 161,79K | -4.26% | |
| 2,814 | 2,809 | 2,844 | 2,754 | 133,19K | +0.43% | |
| 2,802 | 2,799 | 2,855 | 2,761 | 147,75K | -0.07% | |
| 2,804 | 2,792 | 2,870 | 2,760 | 141,59K | +3.62% | |
| 2,706 | 2,790 | 2,815 | 2,669 | 4,14K | -3.15% | |
| 2,794 | 2,778 | 2,820 | 2,709 | 67,04K | -2.14% | |
| 2,855 | 2,897 | 2,951 | 2,798 | 34,12K | -2.56% | |
| 2,930 | 2,880 | 2,938 | 2,861 | +1.14% | ||
| 2,897 | 2,867 | 2,922 | 2,819 | 59,22K | +1.79% | |
| 2,846 | 2,886 | 2,921 | 2,841 | 103,67K | -1.25% | |
| 2,882 | 2,957 | 2,958 | 2,864 | 113,70K | -7.95% | |
| 3,131 | 3,227 | 3,275 | 3,068 | 146,65K | -3.33% | |
| 3,239 | 3,326 | 3,407 | 3,188 | 166,40K | -3.66% | |
| 3,362 | 3,316 | 3,448 | 3,269 | 109,45K | +8.24% | |
| 3,106 | 3,233 | 3,264 | 3,086 | 146,72K | -2.85% | |
| 3,197 | 3,064 | 3,246 | 3,061 | 165,65K | +5.41% | |
| 3,033 | 3,038 | 3,077 | 2,989 | 106,72K | -0.26% | |
| 3,041 | 3,122 | 3,162 | 3,022 | 142,58K | -2.09% | |
| 3,106 | 3,176 | 3,188 | 3,058 | 172,75K | -1.08% | |
| 3,140 | 3,273 | 3,295 | 3,099 | 186,18K | -3.80% | |
| 3,264 | 3,373 | 3,407 | 3,249 | 185,74K | -7.14% |